Login or Join

FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.66 and 19.97

Daily Target 119.61
Daily Target 219.71
Daily Target 319.916666666667
Daily Target 420.02
Daily Target 520.23

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 13 June 2025 19.82 (-1.59%) 20.12 19.81 - 20.12 1.4786 times
Thu 12 June 2025 20.14 (-0.74%) 20.30 20.07 - 20.36 0.8766 times
Wed 11 June 2025 20.29 (0%) 20.33 20.25 - 20.47 1.14 times
Wed 11 June 2025 20.29 (0%) 20.33 20.25 - 20.47 1.14 times
Tue 10 June 2025 20.29 (0.3%) 20.27 20.23 - 20.36 0.7299 times
Mon 09 June 2025 20.23 (0.6%) 20.06 20.04 - 20.25 0.7487 times
Fri 06 June 2025 20.11 (-0.54%) 20.15 20.05 - 20.20 0.7336 times
Thu 05 June 2025 20.22 (0.15%) 20.24 20.13 - 20.38 1.4786 times
Wed 04 June 2025 20.19 (0.45%) 20.14 20.11 - 20.27 0.5229 times
Tue 03 June 2025 20.10 (-0.1%) 20.16 19.98 - 20.21 1.1512 times
Mon 02 June 2025 20.12 (-0.98%) 20.32 20.02 - 20.32 1.3845 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.49 and 20.15

Weekly Target 119.37
Weekly Target 219.6
Weekly Target 320.033333333333
Weekly Target 420.26
Weekly Target 520.69

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 13 June 2025 19.82 (-2.32%) 20.33 19.81 - 20.47 0.7047 times
Wed 11 June 2025 20.29 (0.9%) 20.06 20.04 - 20.47 0.528 times
Fri 06 June 2025 20.11 (-1.03%) 20.32 19.98 - 20.38 1.0627 times
Fri 30 May 2025 20.32 (-3.56%) 21.28 20.09 - 21.38 2.479 times
Fri 23 May 2025 21.07 (-2.14%) 21.58 20.89 - 21.74 0.7654 times
Tue 20 May 2025 21.53 (-0.46%) 21.52 21.50 - 21.75 0.311 times
Fri 16 May 2025 21.63 (-0.92%) 22.07 21.42 - 22.07 0.905 times
Fri 09 May 2025 21.83 (-0.37%) 21.82 21.76 - 22.15 1.4185 times
Fri 02 May 2025 21.91 (4.63%) 20.93 20.70 - 22.16 1.6248 times
Fri 25 April 2025 20.94 (1.75%) 20.58 20.30 - 20.97 0.201 times
Thu 17 April 2025 20.58 (1.28%) 20.16 19.95 - 20.60 0.1318 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.49 and 20.15

Monthly Target 119.37
Monthly Target 219.6
Monthly Target 320.033333333333
Monthly Target 420.26
Monthly Target 520.69

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 13 June 2025 19.82 (-2.46%) 20.32 19.81 - 20.47 0.5696 times
Fri 30 May 2025 20.32 (-4.42%) 21.36 20.09 - 22.16 1.7608 times
Wed 30 April 2025 21.26 (-2.12%) 21.80 19.52 - 21.82 0.8328 times
Mon 31 March 2025 21.72 (-4.15%) 22.67 21.57 - 22.90 1.0229 times
Fri 28 February 2025 22.66 (0.98%) 22.34 22.12 - 23.16 0.6978 times
Fri 31 January 2025 22.44 (7.01%) 21.11 20.01 - 23.06 1.0099 times
Tue 31 December 2024 20.97 (-10%) 23.68 20.76 - 23.72 0.915 times
Tue 26 November 2024 23.30 (1%) 23.25 22.66 - 24.15 0.9943 times
Thu 31 October 2024 23.07 (-0.3%) 22.95 22.75 - 23.76 0.9645 times
Mon 30 September 2024 23.14 (9.67%) 21.24 21.13 - 23.34 1.2324 times
Fri 30 August 2024 21.10 (2.58%) 20.55 19.68 - 21.51 1.1485 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fifth Third FITBO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fifth Third FITBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FifthThird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and FifthThird FITBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.

FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.18
20 day DMA 20.6
35 day DMA 21.05
50 day DMA 20.87
100 day DMA 21.48
150 day DMA 21.7
200 day DMA 22.04

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.2320.28
12 day EMA20.320.3920.43
20 day EMA20.520.5720.62
35 day EMA20.5920.6420.67
50 day EMA20.7320.7720.8

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.2520.24
12 day SMA20.1820.2820.37
20 day SMA20.620.6920.77
35 day SMA21.0521.0821.1
50 day SMA20.8720.8720.87
100 day SMA21.4821.521.53
150 day SMA21.721.7221.75
200 day SMA22.0422.0422.05
Back to top | Use Dark Theme