FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 19.66 and 19.97
| Daily Target 1 | 19.61 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.23 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.82 (-1.59%) | 20.12 | 19.81 - 20.12 | 1.4786 times | Thu 12 June 2025 | 20.14 (-0.74%) | 20.30 | 20.07 - 20.36 | 0.8766 times | Wed 11 June 2025 | 20.29 (0%) | 20.33 | 20.25 - 20.47 | 1.14 times | Wed 11 June 2025 | 20.29 (0%) | 20.33 | 20.25 - 20.47 | 1.14 times | Tue 10 June 2025 | 20.29 (0.3%) | 20.27 | 20.23 - 20.36 | 0.7299 times | Mon 09 June 2025 | 20.23 (0.6%) | 20.06 | 20.04 - 20.25 | 0.7487 times | Fri 06 June 2025 | 20.11 (-0.54%) | 20.15 | 20.05 - 20.20 | 0.7336 times | Thu 05 June 2025 | 20.22 (0.15%) | 20.24 | 20.13 - 20.38 | 1.4786 times | Wed 04 June 2025 | 20.19 (0.45%) | 20.14 | 20.11 - 20.27 | 0.5229 times | Tue 03 June 2025 | 20.10 (-0.1%) | 20.16 | 19.98 - 20.21 | 1.1512 times | Mon 02 June 2025 | 20.12 (-0.98%) | 20.32 | 20.02 - 20.32 | 1.3845 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 19.49 and 20.15
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.82 (-2.32%) | 20.33 | 19.81 - 20.47 | 0.7047 times | Wed 11 June 2025 | 20.29 (0.9%) | 20.06 | 20.04 - 20.47 | 0.528 times | Fri 06 June 2025 | 20.11 (-1.03%) | 20.32 | 19.98 - 20.38 | 1.0627 times | Fri 30 May 2025 | 20.32 (-3.56%) | 21.28 | 20.09 - 21.38 | 2.479 times | Fri 23 May 2025 | 21.07 (-2.14%) | 21.58 | 20.89 - 21.74 | 0.7654 times | Tue 20 May 2025 | 21.53 (-0.46%) | 21.52 | 21.50 - 21.75 | 0.311 times | Fri 16 May 2025 | 21.63 (-0.92%) | 22.07 | 21.42 - 22.07 | 0.905 times | Fri 09 May 2025 | 21.83 (-0.37%) | 21.82 | 21.76 - 22.15 | 1.4185 times | Fri 02 May 2025 | 21.91 (4.63%) | 20.93 | 20.70 - 22.16 | 1.6248 times | Fri 25 April 2025 | 20.94 (1.75%) | 20.58 | 20.30 - 20.97 | 0.201 times | Thu 17 April 2025 | 20.58 (1.28%) | 20.16 | 19.95 - 20.60 | 0.1318 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 19.49 and 20.15
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.82 (-2.46%) | 20.32 | 19.81 - 20.47 | 0.5696 times | Fri 30 May 2025 | 20.32 (-4.42%) | 21.36 | 20.09 - 22.16 | 1.7608 times | Wed 30 April 2025 | 21.26 (-2.12%) | 21.80 | 19.52 - 21.82 | 0.8328 times | Mon 31 March 2025 | 21.72 (-4.15%) | 22.67 | 21.57 - 22.90 | 1.0229 times | Fri 28 February 2025 | 22.66 (0.98%) | 22.34 | 22.12 - 23.16 | 0.6978 times | Fri 31 January 2025 | 22.44 (7.01%) | 21.11 | 20.01 - 23.06 | 1.0099 times | Tue 31 December 2024 | 20.97 (-10%) | 23.68 | 20.76 - 23.72 | 0.915 times | Tue 26 November 2024 | 23.30 (1%) | 23.25 | 22.66 - 24.15 | 0.9943 times | Thu 31 October 2024 | 23.07 (-0.3%) | 22.95 | 22.75 - 23.76 | 0.9645 times | Mon 30 September 2024 | 23.14 (9.67%) | 21.24 | 21.13 - 23.34 | 1.2324 times | Fri 30 August 2024 | 21.10 (2.58%) | 20.55 | 19.68 - 21.51 | 1.1485 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fifth Third FITBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fifth Third FITBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FifthThird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
FifthThird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FifthThird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FifthThird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and FifthThird FITBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FifthThird FITBO stock. Volume based technical analysis of FifthThird FITBO stock is negative.
FifthThird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.7 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.23 | 20.28 |
| 12 day EMA | 20.3 | 20.39 | 20.43 |
| 20 day EMA | 20.5 | 20.57 | 20.62 |
| 35 day EMA | 20.59 | 20.64 | 20.67 |
| 50 day EMA | 20.73 | 20.77 | 20.8 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.25 | 20.24 |
| 12 day SMA | 20.18 | 20.28 | 20.37 |
| 20 day SMA | 20.6 | 20.69 | 20.77 |
| 35 day SMA | 21.05 | 21.08 | 21.1 |
| 50 day SMA | 20.87 | 20.87 | 20.87 |
| 100 day SMA | 21.48 | 21.5 | 21.53 |
| 150 day SMA | 21.7 | 21.72 | 21.75 |
| 200 day SMA | 22.04 | 22.04 | 22.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.