Login or Join

FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 24.21 and 24.64

Daily Target 123.87
Daily Target 224.11
Daily Target 324.303333333333
Daily Target 424.54
Daily Target 524.73

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 06 June 2025 24.34 (1%) 24.12 24.07 - 24.50 3.5728 times
Thu 05 June 2025 24.10 (0.63%) 24.01 23.99 - 24.13 0.6149 times
Wed 04 June 2025 23.95 (0.29%) 23.90 23.90 - 24.04 0.4531 times
Tue 03 June 2025 23.88 (-0.75%) 24.18 23.88 - 24.18 0.4854 times
Mon 02 June 2025 24.06 (0%) 24.10 24.06 - 24.13 0.3107 times
Fri 30 May 2025 24.06 (-1.07%) 24.27 24.05 - 24.39 3.3333 times
Thu 29 May 2025 24.32 (0.16%) 24.32 24.32 - 24.51 0.0647 times
Wed 28 May 2025 24.28 (-0.21%) 24.27 24.26 - 24.35 0.11 times
Tue 27 May 2025 24.33 (0.41%) 24.26 24.25 - 24.48 0.6796 times
Fri 23 May 2025 24.23 (0.08%) 24.21 24.21 - 24.45 0.3754 times
Thu 22 May 2025 24.21 (0.88%) 24.26 24.07 - 24.40 0.3301 times

 Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.11 and 24.73

Weekly Target 123.62
Weekly Target 223.98
Weekly Target 324.24
Weekly Target 424.6
Weekly Target 524.86

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 06 June 2025 24.34 (1.16%) 24.10 23.88 - 24.50 1.6593 times
Fri 30 May 2025 24.06 (-0.7%) 24.26 24.05 - 24.51 1.278 times
Fri 23 May 2025 24.23 (-0.45%) 24.51 23.96 - 24.51 0.559 times
Tue 20 May 2025 24.34 (-0.41%) 24.30 24.24 - 24.51 0.2864 times
Fri 16 May 2025 24.44 (0.12%) 24.58 24.20 - 24.59 1.284 times
Fri 09 May 2025 24.41 (-0.65%) 24.50 24.41 - 24.86 2.7358 times
Fri 02 May 2025 24.57 (0.66%) 24.43 24.09 - 24.84 0.7783 times
Fri 25 April 2025 24.41 (2.74%) 23.98 23.50 - 24.49 1.0035 times
Thu 17 April 2025 23.76 (0.3%) 23.94 23.66 - 24.11 0.2076 times
Wed 16 April 2025 23.69 (0%) 23.94 23.66 - 24.05 0.2082 times
Wed 16 April 2025 23.69 (0%) 23.94 23.66 - 24.05 0 times

 weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 24.11 and 24.73

Monthly Target 123.62
Monthly Target 223.98
Monthly Target 324.24
Monthly Target 424.6
Monthly Target 524.86

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 06 June 2025 24.34 (1.16%) 24.10 23.88 - 24.50 0.3475 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.3553 times
Wed 30 April 2025 24.38 (-0.12%) 24.50 23.04 - 24.55 1.3263 times
Mon 31 March 2025 24.41 (-2.01%) 24.90 24.23 - 25.30 0.8443 times
Fri 28 February 2025 24.91 (0.28%) 24.63 24.53 - 25.15 0.5825 times
Fri 31 January 2025 24.84 (-0.12%) 24.92 24.13 - 25.26 0.9935 times
Tue 31 December 2024 24.87 (0.12%) 25.11 24.30 - 25.29 0.9962 times
Tue 26 November 2024 24.84 (0.69%) 24.90 24.42 - 25.28 0.5871 times
Thu 31 October 2024 24.67 (-3.1%) 25.31 24.67 - 25.65 0.8775 times
Mon 30 September 2024 25.46 (1.07%) 25.10 24.88 - 25.90 2.0897 times
Fri 30 August 2024 25.19 (6.06%) 23.75 23.48 - 25.24 1.8777 times

 monthly chart FifthThird

Indicator Analysis of FifthThird

Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fifth Third FITBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fifth Third FITBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29

Tomorrow's movement Prediction of Fifth Third FITBP looks bullish. It has broken an important Moving average of 24.2 with high volumes

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FifthThird (FITBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FifthThird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and FifthThird FITBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.

FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.15
20 day DMA 24.22
35 day DMA 24.27
50 day DMA 24.11
100 day DMA 24.4
150 day DMA 24.55
200 day DMA 24.7

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.0524.03
12 day EMA24.1624.1324.14
20 day EMA24.1924.1724.18
35 day EMA24.1424.1324.13
50 day EMA24.0924.0824.08

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0124.05
12 day SMA24.1524.1524.17
20 day SMA24.2224.2324.24
35 day SMA24.2724.2524.24
50 day SMA24.1124.124.09
100 day SMA24.424.4124.42
150 day SMA24.5524.5524.56
200 day SMA24.724.7124.71
Back to top | Use Dark Theme