FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 24.21 and 24.64
Daily Target 1 | 23.87 |
Daily Target 2 | 24.11 |
Daily Target 3 | 24.303333333333 |
Daily Target 4 | 24.54 |
Daily Target 5 | 24.73 |
Daily price and volume Fifth Third
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.34 (1%) | 24.12 | 24.07 - 24.50 | 3.5728 times | Thu 05 June 2025 | 24.10 (0.63%) | 24.01 | 23.99 - 24.13 | 0.6149 times | Wed 04 June 2025 | 23.95 (0.29%) | 23.90 | 23.90 - 24.04 | 0.4531 times | Tue 03 June 2025 | 23.88 (-0.75%) | 24.18 | 23.88 - 24.18 | 0.4854 times | Mon 02 June 2025 | 24.06 (0%) | 24.10 | 24.06 - 24.13 | 0.3107 times | Fri 30 May 2025 | 24.06 (-1.07%) | 24.27 | 24.05 - 24.39 | 3.3333 times | Thu 29 May 2025 | 24.32 (0.16%) | 24.32 | 24.32 - 24.51 | 0.0647 times | Wed 28 May 2025 | 24.28 (-0.21%) | 24.27 | 24.26 - 24.35 | 0.11 times | Tue 27 May 2025 | 24.33 (0.41%) | 24.26 | 24.25 - 24.48 | 0.6796 times | Fri 23 May 2025 | 24.23 (0.08%) | 24.21 | 24.21 - 24.45 | 0.3754 times | Thu 22 May 2025 | 24.21 (0.88%) | 24.26 | 24.07 - 24.40 | 0.3301 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 24.11 and 24.73
Weekly Target 1 | 23.62 |
Weekly Target 2 | 23.98 |
Weekly Target 3 | 24.24 |
Weekly Target 4 | 24.6 |
Weekly Target 5 | 24.86 |
Weekly price and volumes for Fifth Third
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.34 (1.16%) | 24.10 | 23.88 - 24.50 | 1.6593 times | Fri 30 May 2025 | 24.06 (-0.7%) | 24.26 | 24.05 - 24.51 | 1.278 times | Fri 23 May 2025 | 24.23 (-0.45%) | 24.51 | 23.96 - 24.51 | 0.559 times | Tue 20 May 2025 | 24.34 (-0.41%) | 24.30 | 24.24 - 24.51 | 0.2864 times | Fri 16 May 2025 | 24.44 (0.12%) | 24.58 | 24.20 - 24.59 | 1.284 times | Fri 09 May 2025 | 24.41 (-0.65%) | 24.50 | 24.41 - 24.86 | 2.7358 times | Fri 02 May 2025 | 24.57 (0.66%) | 24.43 | 24.09 - 24.84 | 0.7783 times | Fri 25 April 2025 | 24.41 (2.74%) | 23.98 | 23.50 - 24.49 | 1.0035 times | Thu 17 April 2025 | 23.76 (0.3%) | 23.94 | 23.66 - 24.11 | 0.2076 times | Wed 16 April 2025 | 23.69 (0%) | 23.94 | 23.66 - 24.05 | 0.2082 times | Wed 16 April 2025 | 23.69 (0%) | 23.94 | 23.66 - 24.05 | 0 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 24.11 and 24.73
Monthly Target 1 | 23.62 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 24.24 |
Monthly Target 4 | 24.6 |
Monthly Target 5 | 24.86 |
Monthly price and volumes Fifth Third
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.34 (1.16%) | 24.10 | 23.88 - 24.50 | 0.3475 times | Fri 30 May 2025 | 24.06 (-1.31%) | 24.13 | 23.96 - 24.86 | 1.3553 times | Wed 30 April 2025 | 24.38 (-0.12%) | 24.50 | 23.04 - 24.55 | 1.3263 times | Mon 31 March 2025 | 24.41 (-2.01%) | 24.90 | 24.23 - 25.30 | 0.8443 times | Fri 28 February 2025 | 24.91 (0.28%) | 24.63 | 24.53 - 25.15 | 0.5825 times | Fri 31 January 2025 | 24.84 (-0.12%) | 24.92 | 24.13 - 25.26 | 0.9935 times | Tue 31 December 2024 | 24.87 (0.12%) | 25.11 | 24.30 - 25.29 | 0.9962 times | Tue 26 November 2024 | 24.84 (0.69%) | 24.90 | 24.42 - 25.28 | 0.5871 times | Thu 31 October 2024 | 24.67 (-3.1%) | 25.31 | 24.67 - 25.65 | 0.8775 times | Mon 30 September 2024 | 25.46 (1.07%) | 25.10 | 24.88 - 25.90 | 2.0897 times | Fri 30 August 2024 | 25.19 (6.06%) | 23.75 | 23.48 - 25.24 | 1.8777 times |
Indicator Analysis of FifthThird
Tomorrow's movement Prediction of Fifth Third FITBP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fifth Third FITBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fifth Third FITBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fifth Third FITBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29
Tomorrow's movement Prediction of Fifth Third FITBP looks bullish. It has broken an important Moving average of 24.2 with high volumes
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FifthThird (FITBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FifthThird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FifthThird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FifthThird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FifthThird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FifthThird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and FifthThird FITBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FifthThird FITBP stock. Volume based technical analysis of FifthThird FITBP stock is negative.
FifthThird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
DMA period | DMA value |
5 day DMA | 24.07 |
12 day DMA | 24.15 |
20 day DMA | 24.22 |
35 day DMA | 24.27 |
50 day DMA | 24.11 |
100 day DMA | 24.4 |
150 day DMA | 24.55 |
200 day DMA | 24.7 |
EMA (exponential moving average) of Fifth Third FITBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 24.05 | 24.03 |
12 day EMA | 24.16 | 24.13 | 24.14 |
20 day EMA | 24.19 | 24.17 | 24.18 |
35 day EMA | 24.14 | 24.13 | 24.13 |
50 day EMA | 24.09 | 24.08 | 24.08 |
SMA (simple moving average) of Fifth Third FITBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.07 | 24.01 | 24.05 |
12 day SMA | 24.15 | 24.15 | 24.17 |
20 day SMA | 24.22 | 24.23 | 24.24 |
35 day SMA | 24.27 | 24.25 | 24.24 |
50 day SMA | 24.11 | 24.1 | 24.09 |
100 day SMA | 24.4 | 24.41 | 24.42 |
150 day SMA | 24.55 | 24.55 | 24.56 |
200 day SMA | 24.7 | 24.71 | 24.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.