Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 27.24 and 28.2
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 28.023333333333 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.98 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.75 (-2.39%) | 28.18 | 27.68 - 28.64 | 0.728 times | Wed 11 June 2025 | 28.43 (0%) | 29.38 | 28.38 - 29.40 | 0.8249 times | Wed 11 June 2025 | 28.43 (-2.77%) | 29.38 | 28.38 - 29.40 | 0.8249 times | Tue 10 June 2025 | 29.24 (-1.08%) | 29.71 | 28.96 - 30.38 | 1.1833 times | Mon 09 June 2025 | 29.56 (1.41%) | 29.35 | 29.19 - 29.88 | 1.0314 times | Fri 06 June 2025 | 29.15 (2.1%) | 29.16 | 28.69 - 29.55 | 1.1256 times | Thu 05 June 2025 | 28.55 (-1.86%) | 29.23 | 28.36 - 29.68 | 0.9458 times | Wed 04 June 2025 | 29.09 (4.9%) | 27.72 | 27.72 - 29.13 | 1.0529 times | Tue 03 June 2025 | 27.73 (5.6%) | 26.46 | 26.14 - 27.73 | 1.3441 times | Mon 02 June 2025 | 26.26 (-0.94%) | 26.23 | 25.50 - 26.61 | 0.939 times | Fri 30 May 2025 | 26.51 (-1.81%) | 26.73 | 26.10 - 26.95 | 1.2135 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 26.86 and 28.58
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 28.276666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.75 (-2.39%) | 29.38 | 27.68 - 29.40 | 0.3731 times | Wed 11 June 2025 | 28.43 (-2.47%) | 29.35 | 28.38 - 30.38 | 0.7302 times | Fri 06 June 2025 | 29.15 (9.96%) | 26.23 | 25.50 - 29.68 | 1.2991 times | Fri 30 May 2025 | 26.51 (-0.3%) | 27.29 | 26.10 - 27.54 | 0.9834 times | Fri 23 May 2025 | 26.59 (-0.56%) | 27.24 | 25.45 - 27.32 | 1.1632 times | Tue 20 May 2025 | 26.74 (-4.67%) | 27.37 | 26.39 - 27.69 | 0.3429 times | Fri 16 May 2025 | 28.05 (5.77%) | 28.20 | 27.34 - 28.74 | 0.826 times | Fri 09 May 2025 | 26.52 (6.81%) | 24.82 | 24.50 - 27.49 | 1.3518 times | Fri 02 May 2025 | 24.83 (-0.92%) | 25.06 | 24.24 - 28.30 | 2.1958 times | Fri 25 April 2025 | 25.06 (12.28%) | 21.96 | 21.12 - 25.54 | 0.7345 times | Thu 17 April 2025 | 22.32 (-1.33%) | 22.79 | 22.05 - 23.12 | 0.1469 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 26.63 and 31.51
| Monthly Target 1 | 23 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 27.876666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.75 (4.68%) | 26.23 | 25.50 - 30.38 | 0.5303 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.2957 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.2808 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.9081 times | Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.2356 times | Fri 31 January 2025 | 40.99 (0.86%) | 40.90 | 36.20 - 42.95 | 0.7806 times | Tue 31 December 2024 | 40.64 (-0.61%) | 43.15 | 40.20 - 44.36 | 0.4743 times | Tue 26 November 2024 | 40.89 (38.47%) | 30.07 | 29.25 - 42.42 | 1.3807 times | Thu 31 October 2024 | 29.53 (2.78%) | 28.85 | 27.00 - 31.82 | 0.8554 times | Mon 30 September 2024 | 28.73 (-10.91%) | 31.94 | 26.60 - 32.09 | 1.2585 times | Fri 30 August 2024 | 32.25 (-27.61%) | 44.33 | 28.75 - 44.80 | 1.4573 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9Inc in short term but the sell signal is initial and weak.
Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.03 |
| 50 day DMA | 25.76 |
| 100 day DMA | 29.3 |
| 150 day DMA | 32.91 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.65 | 28.76 |
| 12 day EMA | 28.16 | 28.24 | 28.21 |
| 20 day EMA | 27.74 | 27.74 | 27.67 |
| 35 day EMA | 26.75 | 26.69 | 26.59 |
| 50 day EMA | 25.87 | 25.79 | 25.68 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.96 | 28.99 |
| 12 day SMA | 28.14 | 28.09 | 28.01 |
| 20 day SMA | 27.6 | 27.62 | 27.58 |
| 35 day SMA | 27.03 | 26.95 | 26.85 |
| 50 day SMA | 25.76 | 25.67 | 25.57 |
| 100 day SMA | 29.3 | 29.43 | 29.55 |
| 150 day SMA | 32.91 | 32.99 | 33.07 |
| 200 day SMA | 32.17 | 32.18 | 32.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.