FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.06 and 43.47
| Daily Target 1 | 42.76 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.17 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.14 (-0.53%) | 43.11 | 42.98 - 43.39 | 0.6548 times | Thu 05 June 2025 | 43.37 (-0.25%) | 43.45 | 43.36 - 43.53 | 0.5653 times | Wed 04 June 2025 | 43.48 (0.62%) | 42.90 | 42.90 - 43.53 | 1.0174 times | Tue 03 June 2025 | 43.21 (-0.02%) | 42.90 | 42.80 - 43.34 | 0.7581 times | Mon 02 June 2025 | 43.22 (-0.32%) | 43.22 | 43.15 - 43.28 | 1.3008 times | Fri 30 May 2025 | 43.36 (0.21%) | 42.87 | 42.87 - 43.36 | 0.5999 times | Thu 29 May 2025 | 43.27 (0.44%) | 43.15 | 43.15 - 43.29 | 1.0557 times | Wed 28 May 2025 | 43.08 (-0.23%) | 43.07 | 42.94 - 43.15 | 0.6231 times | Tue 27 May 2025 | 43.18 (0.58%) | 43.09 | 43.04 - 43.21 | 0.8817 times | Fri 23 May 2025 | 42.93 (0.21%) | 42.93 | 42.88 - 43.02 | 2.5433 times | Thu 22 May 2025 | 42.84 (0.28%) | 42.68 | 42.62 - 42.84 | 1.7403 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.61 and 43.34
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.156666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.14 (-0.51%) | 43.22 | 42.80 - 43.53 | 1.1356 times | Fri 30 May 2025 | 43.36 (1%) | 43.09 | 42.87 - 43.36 | 0.8353 times | Fri 23 May 2025 | 42.93 (-0.58%) | 43.12 | 42.57 - 43.28 | 1.8549 times | Tue 20 May 2025 | 43.18 (-0.14%) | 42.97 | 42.57 - 43.28 | 0.3523 times | Fri 16 May 2025 | 43.24 (-0.16%) | 42.99 | 42.34 - 43.36 | 1.5991 times | Fri 09 May 2025 | 43.31 (-0.18%) | 43.33 | 41.16 - 43.99 | 0.8273 times | Fri 02 May 2025 | 43.39 (-0.3%) | 43.44 | 43.14 - 43.90 | 1.446 times | Fri 25 April 2025 | 43.52 (0.35%) | 43.20 | 43.01 - 43.54 | 1.2068 times | Thu 17 April 2025 | 43.37 (-0.25%) | 43.30 | 43.30 - 43.53 | 0.3675 times | Wed 16 April 2025 | 43.48 (0%) | 43.30 | 43.30 - 43.51 | 0.3752 times | Wed 16 April 2025 | 43.48 (0%) | 43.30 | 43.30 - 43.51 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.61 and 43.34
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 43.14 (-0.51%) | 43.22 | 42.80 - 43.53 | 0.1316 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 0.7307 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.0442 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.0732 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.6915 times | Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.3682 times | Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.5831 times | Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.164 times | Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.2918 times | Mon 30 September 2024 | 45.24 (1.12%) | 44.63 | 44.63 - 46.80 | 0.9215 times | Fri 30 August 2024 | 44.74 (1.36%) | 44.41 | 44.11 - 46.07 | 0.8842 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.18 and FirstTrust FIXD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.44 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.32 | 43.3 |
| 12 day EMA | 43.23 | 43.25 | 43.23 |
| 20 day EMA | 43.23 | 43.24 | 43.23 |
| 35 day EMA | 43.28 | 43.29 | 43.29 |
| 50 day EMA | 43.36 | 43.37 | 43.37 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.33 | 43.31 |
| 12 day SMA | 43.15 | 43.15 | 43.14 |
| 20 day SMA | 43.15 | 43.16 | 43.16 |
| 35 day SMA | 43.27 | 43.28 | 43.29 |
| 50 day SMA | 43.31 | 43.33 | 43.35 |
| 100 day SMA | 43.44 | 43.44 | 43.43 |
| 150 day SMA | 43.36 | 43.36 | 43.36 |
| 200 day SMA | 43.72 | 43.73 | 43.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.