Login or Join

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FKU are 45.97 and 46.16

Daily Target 145.81
Daily Target 245.93
Daily Target 345.996666666667
Daily Target 446.12
Daily Target 546.19

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.06 (-1.22%) 45.87 45.87 - 46.06 0.2622 times
Thu 12 June 2025 46.63 (0.63%) 46.64 46.63 - 46.65 0.2247 times
Wed 11 June 2025 46.34 (0%) 46.29 46.29 - 46.48 0.5993 times
Wed 11 June 2025 46.34 (-0.11%) 46.29 46.29 - 46.48 0.5993 times
Tue 10 June 2025 46.39 (0.02%) 46.45 46.37 - 46.45 1.7228 times
Mon 09 June 2025 46.38 (0.32%) 46.10 46.10 - 46.42 2.397 times
Fri 06 June 2025 46.23 (0.22%) 46.10 46.10 - 46.35 1.7228 times
Thu 05 June 2025 46.13 (0.2%) 46.13 46.13 - 46.29 0.6742 times
Wed 04 June 2025 46.04 (0.35%) 46.15 46.04 - 46.16 0.7491 times
Tue 03 June 2025 45.88 (-0.46%) 45.86 45.83 - 45.91 1.0487 times
Mon 02 June 2025 46.09 (0.77%) 45.86 45.86 - 46.09 0.2622 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 45.58 and 46.36

Weekly Target 145.41
Weekly Target 245.74
Weekly Target 346.193333333333
Weekly Target 446.52
Weekly Target 546.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.06 (-0.6%) 46.29 45.87 - 46.65 0.1005 times
Wed 11 June 2025 46.34 (0.24%) 46.10 46.10 - 46.48 0.4366 times
Fri 06 June 2025 46.23 (1.07%) 45.86 45.83 - 46.35 0.4123 times
Fri 30 May 2025 45.74 (0.55%) 45.70 45.35 - 45.89 0.4331 times
Fri 23 May 2025 45.49 (0.73%) 45.16 44.83 - 45.69 4.6085 times
Tue 20 May 2025 45.16 (2.36%) 44.71 44.60 - 45.31 0.246 times
Fri 16 May 2025 44.12 (1.59%) 43.05 42.88 - 44.27 0.7866 times
Fri 09 May 2025 43.43 (0.86%) 43.29 42.91 - 43.58 2.2973 times
Fri 02 May 2025 43.06 (1.58%) 42.57 42.40 - 43.26 0.3604 times
Fri 25 April 2025 42.39 (2.89%) 41.05 40.69 - 42.39 0.3188 times
Thu 17 April 2025 41.20 (1.78%) 41.01 40.37 - 41.35 0.257 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 45.95 and 46.77

Monthly Target 145.36
Monthly Target 245.71
Monthly Target 346.18
Monthly Target 446.53
Monthly Target 547

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.06 (0.7%) 45.86 45.83 - 46.65 0.1565 times
Fri 30 May 2025 45.74 (7.88%) 43.06 42.44 - 45.89 1.4131 times
Wed 30 April 2025 42.40 (5.92%) 40.15 35.98 - 42.70 0.4866 times
Mon 31 March 2025 40.03 (-1.55%) 41.10 39.79 - 41.38 0.4613 times
Fri 28 February 2025 40.66 (3.17%) 38.94 38.90 - 40.92 0.6163 times
Fri 31 January 2025 39.41 (3.49%) 38.24 36.15 - 39.84 2.3321 times
Tue 31 December 2024 38.08 (-2.61%) 41.16 37.73 - 41.16 0.4852 times
Tue 26 November 2024 39.10 (-1.24%) 40.08 38.50 - 40.65 1.224 times
Thu 31 October 2024 39.59 (-5.36%) 41.91 39.30 - 41.91 1.3377 times
Mon 30 September 2024 41.83 (2.47%) 40.67 39.35 - 42.54 1.4873 times
Fri 30 August 2024 40.82 (2.59%) 39.87 36.78 - 41.34 0.9655 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.22

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.25 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 46.35
12 day DMA 46.19
20 day DMA 45.83
35 day DMA 44.75
50 day DMA 43.63
100 day DMA 41.81
150 day DMA 40.7
200 day DMA 40.71

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2946.446.29
12 day EMA46.0946.0945.99
20 day EMA45.6345.5945.48
35 day EMA44.644.5144.38
50 day EMA43.4943.3943.26

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3546.4246.34
12 day SMA46.1946.1446.04
20 day SMA45.8345.7645.64
35 day SMA44.7544.6544.52
50 day SMA43.6343.5143.37
100 day SMA41.8141.7441.67
150 day SMA40.740.6640.61
200 day SMA40.7140.6840.65
Back to top | Use Dark Theme