Login or Join

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 22.91 and 23.32

Daily Target 122.83
Daily Target 222.99
Daily Target 323.236666666667
Daily Target 423.4
Daily Target 523.65

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 06 June 2025 23.16 (1.45%) 23.48 23.07 - 23.48 0.7167 times
Thu 05 June 2025 22.83 (-0.57%) 22.75 22.59 - 22.95 0.8094 times
Wed 04 June 2025 22.96 (-2.51%) 23.22 22.74 - 23.25 1.3659 times
Tue 03 June 2025 23.55 (2.44%) 22.77 22.77 - 23.55 2.0995 times
Mon 02 June 2025 22.99 (-3.44%) 23.81 22.99 - 23.81 1.3575 times
Fri 30 May 2025 23.81 (-1.04%) 23.68 23.60 - 24.16 0.7589 times
Thu 29 May 2025 24.06 (0.75%) 23.99 23.67 - 24.21 0.5565 times
Wed 28 May 2025 23.88 (-1.69%) 24.06 23.84 - 24.49 0.6324 times
Tue 27 May 2025 24.29 (3.01%) 23.74 23.74 - 24.32 0.6661 times
Fri 23 May 2025 23.58 (-0.76%) 23.27 23.27 - 25.39 1.0371 times
Thu 22 May 2025 23.76 (-3.53%) 24.26 23.76 - 24.64 0.6324 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 22.27 and 23.49

Weekly Target 121.97
Weekly Target 222.56
Weekly Target 323.186666666667
Weekly Target 423.78
Weekly Target 524.41

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 06 June 2025 23.16 (-2.73%) 23.81 22.59 - 23.81 1.3185 times
Fri 30 May 2025 23.81 (0.98%) 23.74 23.60 - 24.49 0.5428 times
Fri 23 May 2025 23.58 (-9.41%) 25.39 23.27 - 26.30 0.8685 times
Tue 20 May 2025 26.03 (1.6%) 25.18 24.76 - 26.30 0.5603 times
Fri 16 May 2025 25.62 (2.32%) 26.14 25.05 - 26.95 1.2345 times
Fri 09 May 2025 25.04 (-2.42%) 25.61 24.60 - 25.73 0.9718 times
Fri 02 May 2025 25.66 (10.32%) 23.26 22.68 - 26.46 2.6108 times
Fri 25 April 2025 23.26 (1.39%) 22.58 22.19 - 23.59 1.3028 times
Thu 17 April 2025 22.94 (5.37%) 21.90 21.56 - 22.94 0.2866 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0.3034 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 22.27 and 23.49

Monthly Target 121.97
Monthly Target 222.56
Monthly Target 323.186666666667
Monthly Target 423.78
Monthly Target 524.41

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 06 June 2025 23.16 (-2.73%) 23.81 22.59 - 23.81 0.196 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.7498 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.312 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.7459 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.7894 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 1.3521 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.9363 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.439 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 1.0781 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.4015 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.8088 times

 monthly chart FarmersMerchants

Indicator Analysis of FarmersMerchants

Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

BullKhan value: 0 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.

FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersMerchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.

FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.63
20 day DMA 24.53
35 day DMA 24.43
50 day DMA 23.68
100 day DMA 24.43
150 day DMA 26.25
200 day DMA 26.45

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.2223.42
12 day EMA23.6823.7823.95
20 day EMA23.9624.0424.17
35 day EMA23.8323.8723.93
50 day EMA23.5623.5823.61

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.2323.47
12 day SMA23.6323.8624.13
20 day SMA24.5324.6324.75
35 day SMA24.4324.3924.36
50 day SMA23.6823.6723.66
100 day SMA24.4324.4624.49
150 day SMA26.2526.2826.31
200 day SMA26.4526.4726.48
Back to top | Use Dark Theme