FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 22.91 and 23.32
Daily Target 1 | 22.83 |
Daily Target 2 | 22.99 |
Daily Target 3 | 23.236666666667 |
Daily Target 4 | 23.4 |
Daily Target 5 | 23.65 |
Daily price and volume Farmers Merchants
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.16 (1.45%) | 23.48 | 23.07 - 23.48 | 0.7167 times | Thu 05 June 2025 | 22.83 (-0.57%) | 22.75 | 22.59 - 22.95 | 0.8094 times | Wed 04 June 2025 | 22.96 (-2.51%) | 23.22 | 22.74 - 23.25 | 1.3659 times | Tue 03 June 2025 | 23.55 (2.44%) | 22.77 | 22.77 - 23.55 | 2.0995 times | Mon 02 June 2025 | 22.99 (-3.44%) | 23.81 | 22.99 - 23.81 | 1.3575 times | Fri 30 May 2025 | 23.81 (-1.04%) | 23.68 | 23.60 - 24.16 | 0.7589 times | Thu 29 May 2025 | 24.06 (0.75%) | 23.99 | 23.67 - 24.21 | 0.5565 times | Wed 28 May 2025 | 23.88 (-1.69%) | 24.06 | 23.84 - 24.49 | 0.6324 times | Tue 27 May 2025 | 24.29 (3.01%) | 23.74 | 23.74 - 24.32 | 0.6661 times | Fri 23 May 2025 | 23.58 (-0.76%) | 23.27 | 23.27 - 25.39 | 1.0371 times | Thu 22 May 2025 | 23.76 (-3.53%) | 24.26 | 23.76 - 24.64 | 0.6324 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 22.27 and 23.49
Weekly Target 1 | 21.97 |
Weekly Target 2 | 22.56 |
Weekly Target 3 | 23.186666666667 |
Weekly Target 4 | 23.78 |
Weekly Target 5 | 24.41 |
Weekly price and volumes for Farmers Merchants
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.16 (-2.73%) | 23.81 | 22.59 - 23.81 | 1.3185 times | Fri 30 May 2025 | 23.81 (0.98%) | 23.74 | 23.60 - 24.49 | 0.5428 times | Fri 23 May 2025 | 23.58 (-9.41%) | 25.39 | 23.27 - 26.30 | 0.8685 times | Tue 20 May 2025 | 26.03 (1.6%) | 25.18 | 24.76 - 26.30 | 0.5603 times | Fri 16 May 2025 | 25.62 (2.32%) | 26.14 | 25.05 - 26.95 | 1.2345 times | Fri 09 May 2025 | 25.04 (-2.42%) | 25.61 | 24.60 - 25.73 | 0.9718 times | Fri 02 May 2025 | 25.66 (10.32%) | 23.26 | 22.68 - 26.46 | 2.6108 times | Fri 25 April 2025 | 23.26 (1.39%) | 22.58 | 22.19 - 23.59 | 1.3028 times | Thu 17 April 2025 | 22.94 (5.37%) | 21.90 | 21.56 - 22.94 | 0.2866 times | Wed 16 April 2025 | 21.77 (0%) | 21.90 | 21.56 - 22.23 | 0.3034 times | Wed 16 April 2025 | 21.77 (0%) | 21.90 | 21.56 - 22.23 | 0 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 22.27 and 23.49
Monthly Target 1 | 21.97 |
Monthly Target 2 | 22.56 |
Monthly Target 3 | 23.186666666667 |
Monthly Target 4 | 23.78 |
Monthly Target 5 | 24.41 |
Monthly price and volumes Farmers Merchants
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.16 (-2.73%) | 23.81 | 22.59 - 23.81 | 0.196 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.7498 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.312 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7459 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7894 times | Fri 31 January 2025 | 27.17 (-7.74%) | 29.86 | 24.73 - 29.86 | 1.3521 times | Tue 31 December 2024 | 29.45 (-11.03%) | 32.56 | 28.21 - 33.71 | 0.9363 times | Tue 26 November 2024 | 33.10 (22.1%) | 27.15 | 27.14 - 34.15 | 1.439 times | Thu 31 October 2024 | 27.11 (-1.95%) | 27.47 | 25.56 - 28.76 | 1.0781 times | Mon 30 September 2024 | 27.65 (0.58%) | 27.09 | 25.36 - 28.14 | 1.4015 times | Fri 30 August 2024 | 27.49 (-0.15%) | 27.33 | 21.48 - 28.09 | 1.8088 times |
Indicator Analysis of FarmersMerchants
Tomorrow's movement Prediction of Farmers Merchants FMAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers Merchants FMAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers Merchants FMAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Farmers Merchants FMAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71
BullKhan value: 0 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersMerchants (FMAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmersMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmersMerchants in short term and the sell signal is strong.
FarmersMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmersMerchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and FarmersMerchants FMAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersMerchants FMAO stock. Volume based technical analysis of FarmersMerchants FMAO stock is negative.
FarmersMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
DMA period | DMA value |
5 day DMA | 23.1 |
12 day DMA | 23.63 |
20 day DMA | 24.53 |
35 day DMA | 24.43 |
50 day DMA | 23.68 |
100 day DMA | 24.43 |
150 day DMA | 26.25 |
200 day DMA | 26.45 |
EMA (exponential moving average) of Farmers Merchants FMAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.2 | 23.22 | 23.42 |
12 day EMA | 23.68 | 23.78 | 23.95 |
20 day EMA | 23.96 | 24.04 | 24.17 |
35 day EMA | 23.83 | 23.87 | 23.93 |
50 day EMA | 23.56 | 23.58 | 23.61 |
SMA (simple moving average) of Farmers Merchants FMAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.1 | 23.23 | 23.47 |
12 day SMA | 23.63 | 23.86 | 24.13 |
20 day SMA | 24.53 | 24.63 | 24.75 |
35 day SMA | 24.43 | 24.39 | 24.36 |
50 day SMA | 23.68 | 23.67 | 23.66 |
100 day SMA | 24.43 | 24.46 | 24.49 |
150 day SMA | 26.25 | 26.28 | 26.31 |
200 day SMA | 26.45 | 26.47 | 26.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.