FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 36.22 and 36.8
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.326666666667 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 36.91 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.46 (0.94%) | 36.35 | 35.97 - 36.55 | 0.8854 times | Fri 06 June 2025 | 36.12 (2.15%) | 35.92 | 35.60 - 36.67 | 0.9516 times | Thu 05 June 2025 | 35.36 (-0.65%) | 35.66 | 34.86 - 35.66 | 0.9486 times | Wed 04 June 2025 | 35.59 (-1.11%) | 35.95 | 35.54 - 36.26 | 1.292 times | Tue 03 June 2025 | 35.99 (2.27%) | 35.08 | 34.78 - 35.99 | 1.1257 times | Mon 02 June 2025 | 35.19 (-0.26%) | 35.20 | 34.40 - 35.50 | 1.1749 times | Fri 30 May 2025 | 35.28 (-0.65%) | 35.43 | 35.20 - 35.99 | 0.8824 times | Thu 29 May 2025 | 35.51 (1.05%) | 35.43 | 34.91 - 36.15 | 0.7853 times | Wed 28 May 2025 | 35.14 (-1.62%) | 35.53 | 35.08 - 35.77 | 0.8439 times | Tue 27 May 2025 | 35.72 (2.14%) | 35.60 | 34.89 - 35.79 | 1.1103 times | Fri 23 May 2025 | 34.97 (-0.57%) | 34.53 | 33.67 - 35.08 | 0.9932 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 36.22 and 36.8
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.46 (0.94%) | 36.35 | 35.97 - 36.55 | 0.2923 times | Fri 06 June 2025 | 36.12 (2.38%) | 35.20 | 34.40 - 36.67 | 1.8131 times | Fri 30 May 2025 | 35.28 (0.89%) | 35.60 | 34.89 - 36.15 | 1.1955 times | Fri 23 May 2025 | 34.97 (-5.31%) | 36.87 | 33.67 - 37.17 | 1.0135 times | Tue 20 May 2025 | 36.93 (-0.11%) | 36.57 | 35.91 - 37.17 | 0.4387 times | Fri 16 May 2025 | 36.97 (1.59%) | 37.97 | 36.84 - 38.25 | 1.4802 times | Fri 09 May 2025 | 36.39 (1.34%) | 35.81 | 35.15 - 36.82 | 1.4024 times | Fri 02 May 2025 | 35.91 (7.26%) | 33.38 | 32.62 - 36.25 | 1.3256 times | Fri 25 April 2025 | 33.48 (3.43%) | 31.75 | 31.75 - 34.09 | 0.8341 times | Thu 17 April 2025 | 32.37 (0.87%) | 32.25 | 31.67 - 32.59 | 0.2046 times | Wed 16 April 2025 | 32.09 (0%) | 32.25 | 31.67 - 32.25 | 0 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 35.43 and 37.7
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.46 (3.34%) | 35.20 | 34.40 - 36.67 | 0.3635 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 1.0531 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.2292 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 1.041 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 1.0367 times | Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 1.108 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.8115 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.1382 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.9016 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.3171 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.2503 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Mid FMBH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and FirstMid FMBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.54 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.45 |
| 100 day DMA | 35.42 |
| 150 day DMA | 36.56 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.71 | 35.51 |
| 12 day EMA | 35.83 | 35.71 | 35.63 |
| 20 day EMA | 35.72 | 35.64 | 35.59 |
| 35 day EMA | 35.05 | 34.97 | 34.9 |
| 50 day EMA | 34.37 | 34.28 | 34.21 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.65 | 35.48 |
| 12 day SMA | 35.54 | 35.49 | 35.56 |
| 20 day SMA | 36.09 | 36.14 | 36.15 |
| 35 day SMA | 35.54 | 35.43 | 35.31 |
| 50 day SMA | 34.45 | 34.38 | 34.28 |
| 100 day SMA | 35.42 | 35.44 | 35.47 |
| 150 day SMA | 36.56 | 36.59 | 36.64 |
| 200 day SMA | 37.12 | 37.14 | 37.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.