Login or Join

FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstMid

Strong Daily Stock price targets for FirstMid FMBH are 34.56 and 36.18

Daily Target 134.26
Daily Target 234.86
Daily Target 335.88
Daily Target 436.48
Daily Target 537.5

Daily price and volume First Mid

Date Closing Open Range Volume
Fri 13 June 2025 35.46 (-3.27%) 35.98 35.28 - 36.90 1.008 times
Thu 12 June 2025 36.66 (-0.38%) 36.50 35.92 - 36.68 0.7321 times
Wed 11 June 2025 36.80 (0%) 37.46 36.32 - 37.54 1.0714 times
Wed 11 June 2025 36.80 (-1.5%) 37.46 36.32 - 37.54 1.0714 times
Tue 10 June 2025 37.36 (2.47%) 36.68 36.37 - 37.39 1.36 times
Mon 09 June 2025 36.46 (0.94%) 36.35 35.97 - 36.55 0.8095 times
Fri 06 June 2025 36.12 (2.15%) 35.92 35.60 - 36.67 0.8701 times
Thu 05 June 2025 35.36 (-0.65%) 35.66 34.86 - 35.66 0.8672 times
Wed 04 June 2025 35.59 (-1.11%) 35.95 35.54 - 36.26 1.1812 times
Tue 03 June 2025 35.99 (2.27%) 35.08 34.78 - 35.99 1.0291 times
Mon 02 June 2025 35.19 (-0.26%) 35.20 34.40 - 35.50 1.0742 times

 Daily chart FirstMid

Weekly price and charts FirstMid

Strong weekly Stock price targets for FirstMid FMBH are 34.24 and 36.5

Weekly Target 133.83
Weekly Target 234.65
Weekly Target 336.093333333333
Weekly Target 436.91
Weekly Target 538.35

Weekly price and volumes for First Mid

Date Closing Open Range Volume
Fri 13 June 2025 35.46 (-3.64%) 37.46 35.28 - 37.54 0.8684 times
Wed 11 June 2025 36.80 (1.88%) 36.35 35.97 - 37.54 1.0011 times
Fri 06 June 2025 36.12 (2.38%) 35.20 34.40 - 36.67 1.5512 times
Fri 30 May 2025 35.28 (0.89%) 35.60 34.89 - 36.15 1.0228 times
Fri 23 May 2025 34.97 (-5.31%) 36.87 33.67 - 37.17 0.8671 times
Tue 20 May 2025 36.93 (-0.11%) 36.57 35.91 - 37.17 0.3753 times
Fri 16 May 2025 36.97 (1.59%) 37.97 36.84 - 38.25 1.2664 times
Fri 09 May 2025 36.39 (1.34%) 35.81 35.15 - 36.82 1.1998 times
Fri 02 May 2025 35.91 (7.26%) 33.38 32.62 - 36.25 1.1342 times
Fri 25 April 2025 33.48 (3.43%) 31.75 31.75 - 34.09 0.7136 times
Thu 17 April 2025 32.37 (0.87%) 32.25 31.67 - 32.59 0.175 times

 weekly chart FirstMid

Monthly price and charts FirstMid

Strong monthly Stock price targets for FirstMid FMBH are 34.93 and 38.07

Monthly Target 132.66
Monthly Target 234.06
Monthly Target 335.8
Monthly Target 437.2
Monthly Target 538.94

Monthly price and volumes First Mid

Date Closing Open Range Volume
Fri 13 June 2025 35.46 (0.51%) 35.20 34.40 - 37.54 0.6685 times
Fri 30 May 2025 35.28 (5.53%) 33.79 32.62 - 38.25 1.0198 times
Wed 30 April 2025 33.43 (-4.21%) 34.60 27.58 - 35.08 1.1903 times
Mon 31 March 2025 34.90 (-8.4%) 38.03 34.53 - 38.50 1.0081 times
Fri 28 February 2025 38.10 (0.45%) 38.62 36.76 - 39.95 1.0039 times
Fri 31 January 2025 37.93 (3.01%) 37.13 33.80 - 39.30 1.073 times
Tue 31 December 2024 36.82 (-12.89%) 41.41 36.53 - 42.40 0.7858 times
Tue 26 November 2024 42.27 (10.8%) 38.58 36.61 - 43.86 1.1022 times
Thu 31 October 2024 38.15 (-1.95%) 38.67 36.35 - 40.69 0.8731 times
Mon 30 September 2024 38.91 (-3.4%) 39.98 37.54 - 41.02 1.2754 times
Fri 30 August 2024 40.28 (4.92%) 38.87 35.57 - 40.56 1.2108 times

 monthly chart FirstMid

Indicator Analysis of FirstMid

Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Mid FMBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.39

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.

FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.29 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.

FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Mid FMBH

DMA (daily moving average) of First Mid FMBH

DMA period DMA value
5 day DMA 36.62
12 day DMA 36.09
20 day DMA 35.96
35 day DMA 36.02
50 day DMA 34.97
100 day DMA 35.36
150 day DMA 36.38
200 day DMA 37.05

EMA (exponential moving average) of First Mid FMBH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2536.6436.63
12 day EMA36.236.3436.28
20 day EMA36.0236.0836.02
35 day EMA35.3735.3635.28
50 day EMA34.8434.8134.73

SMA (simple moving average) of First Mid FMBH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6236.8236.71
12 day SMA36.0936.0935.97
20 day SMA35.9636.0336.05
35 day SMA36.0235.9735.88
50 day SMA34.9734.934.8
100 day SMA35.3635.3835.39
150 day SMA36.3836.4236.45
200 day SMA37.0537.0637.08
Back to top | Use Dark Theme