FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 34.56 and 36.18
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.88 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 37.5 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.46 (-3.27%) | 35.98 | 35.28 - 36.90 | 1.008 times | Thu 12 June 2025 | 36.66 (-0.38%) | 36.50 | 35.92 - 36.68 | 0.7321 times | Wed 11 June 2025 | 36.80 (0%) | 37.46 | 36.32 - 37.54 | 1.0714 times | Wed 11 June 2025 | 36.80 (-1.5%) | 37.46 | 36.32 - 37.54 | 1.0714 times | Tue 10 June 2025 | 37.36 (2.47%) | 36.68 | 36.37 - 37.39 | 1.36 times | Mon 09 June 2025 | 36.46 (0.94%) | 36.35 | 35.97 - 36.55 | 0.8095 times | Fri 06 June 2025 | 36.12 (2.15%) | 35.92 | 35.60 - 36.67 | 0.8701 times | Thu 05 June 2025 | 35.36 (-0.65%) | 35.66 | 34.86 - 35.66 | 0.8672 times | Wed 04 June 2025 | 35.59 (-1.11%) | 35.95 | 35.54 - 36.26 | 1.1812 times | Tue 03 June 2025 | 35.99 (2.27%) | 35.08 | 34.78 - 35.99 | 1.0291 times | Mon 02 June 2025 | 35.19 (-0.26%) | 35.20 | 34.40 - 35.50 | 1.0742 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 34.24 and 36.5
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.46 (-3.64%) | 37.46 | 35.28 - 37.54 | 0.8684 times | Wed 11 June 2025 | 36.80 (1.88%) | 36.35 | 35.97 - 37.54 | 1.0011 times | Fri 06 June 2025 | 36.12 (2.38%) | 35.20 | 34.40 - 36.67 | 1.5512 times | Fri 30 May 2025 | 35.28 (0.89%) | 35.60 | 34.89 - 36.15 | 1.0228 times | Fri 23 May 2025 | 34.97 (-5.31%) | 36.87 | 33.67 - 37.17 | 0.8671 times | Tue 20 May 2025 | 36.93 (-0.11%) | 36.57 | 35.91 - 37.17 | 0.3753 times | Fri 16 May 2025 | 36.97 (1.59%) | 37.97 | 36.84 - 38.25 | 1.2664 times | Fri 09 May 2025 | 36.39 (1.34%) | 35.81 | 35.15 - 36.82 | 1.1998 times | Fri 02 May 2025 | 35.91 (7.26%) | 33.38 | 32.62 - 36.25 | 1.1342 times | Fri 25 April 2025 | 33.48 (3.43%) | 31.75 | 31.75 - 34.09 | 0.7136 times | Thu 17 April 2025 | 32.37 (0.87%) | 32.25 | 31.67 - 32.59 | 0.175 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 34.93 and 38.07
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 35.8 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 35.46 (0.51%) | 35.20 | 34.40 - 37.54 | 0.6685 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 1.0198 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.1903 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 1.0081 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 1.0039 times | Fri 31 January 2025 | 37.93 (3.01%) | 37.13 | 33.80 - 39.30 | 1.073 times | Tue 31 December 2024 | 36.82 (-12.89%) | 41.41 | 36.53 - 42.40 | 0.7858 times | Tue 26 November 2024 | 42.27 (10.8%) | 38.58 | 36.61 - 43.86 | 1.1022 times | Thu 31 October 2024 | 38.15 (-1.95%) | 38.67 | 36.35 - 40.69 | 0.8731 times | Mon 30 September 2024 | 38.91 (-3.4%) | 39.98 | 37.54 - 41.02 | 1.2754 times | Fri 30 August 2024 | 40.28 (4.92%) | 38.87 | 35.57 - 40.56 | 1.2108 times |
Indicator Analysis of FirstMid
Tomorrow's movement Prediction of First Mid FMBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Mid FMBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Mid FMBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.39
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMid (FMBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMid in short term but the sell signal is initial and weak.
FirstMid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and FirstMid FMBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMid FMBH stock. Volume based technical analysis of FirstMid FMBH stock is negative.
FirstMid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.96 |
| 35 day DMA | 36.02 |
| 50 day DMA | 34.97 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.64 | 36.63 |
| 12 day EMA | 36.2 | 36.34 | 36.28 |
| 20 day EMA | 36.02 | 36.08 | 36.02 |
| 35 day EMA | 35.37 | 35.36 | 35.28 |
| 50 day EMA | 34.84 | 34.81 | 34.73 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.82 | 36.71 |
| 12 day SMA | 36.09 | 36.09 | 35.97 |
| 20 day SMA | 35.96 | 36.03 | 36.05 |
| 35 day SMA | 36.02 | 35.97 | 35.88 |
| 50 day SMA | 34.97 | 34.9 | 34.8 |
| 100 day SMA | 35.36 | 35.38 | 35.39 |
| 150 day SMA | 36.38 | 36.42 | 36.45 |
| 200 day SMA | 37.05 | 37.06 | 37.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.