Login or Join

FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMHI are 46.43 and 46.72

Daily Target 146.36
Daily Target 246.49
Daily Target 346.65
Daily Target 446.78
Daily Target 546.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.62 (-0.19%) 46.81 46.52 - 46.81 0.6339 times
Thu 12 June 2025 46.71 (0.3%) 46.40 46.40 - 46.82 0.5911 times
Wed 11 June 2025 46.57 (0%) 46.61 46.41 - 46.63 1.8931 times
Wed 11 June 2025 46.57 (0.28%) 46.61 46.41 - 46.63 1.8931 times
Tue 10 June 2025 46.44 (0%) 46.34 46.34 - 46.55 0.9834 times
Mon 09 June 2025 46.44 (0.28%) 46.20 46.20 - 46.55 0.7675 times
Fri 06 June 2025 46.31 (-0.41%) 46.42 46.31 - 46.47 0.7953 times
Thu 05 June 2025 46.50 (-0.02%) 46.69 46.42 - 46.69 0.9225 times
Wed 04 June 2025 46.51 (0.37%) 46.54 46.41 - 46.58 0.7247 times
Tue 03 June 2025 46.34 (-0.17%) 46.39 46.30 - 46.46 0.7953 times
Mon 02 June 2025 46.42 (-0.21%) 46.81 46.32 - 46.81 0.9588 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMHI are 46.51 and 46.93

Weekly Target 146.19
Weekly Target 246.41
Weekly Target 346.613333333333
Weekly Target 446.83
Weekly Target 547.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.62 (0.11%) 46.61 46.40 - 46.82 0.5721 times
Wed 11 June 2025 46.57 (0.56%) 46.20 46.20 - 46.63 0.6686 times
Fri 06 June 2025 46.31 (-0.45%) 46.81 46.30 - 46.81 0.77 times
Fri 30 May 2025 46.52 (0.06%) 46.68 46.35 - 46.74 0.7157 times
Fri 23 May 2025 46.49 (-0.81%) 46.76 46.24 - 46.93 0.8147 times
Tue 20 May 2025 46.87 (-0.15%) 46.73 46.70 - 47.03 0.294 times
Fri 16 May 2025 46.94 (0.15%) 46.93 46.73 - 47.05 1.0805 times
Fri 09 May 2025 46.87 (0.13%) 46.90 46.63 - 47.08 0.7457 times
Fri 02 May 2025 46.81 (0.71%) 46.36 46.36 - 47.15 2.6299 times
Fri 25 April 2025 46.48 (0.11%) 46.26 45.74 - 46.66 1.7087 times
Thu 17 April 2025 46.43 (0.13%) 46.81 46.28 - 46.81 0.2667 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMHI are 46.1 and 46.72

Monthly Target 145.93
Monthly Target 246.27
Monthly Target 346.546666666667
Monthly Target 446.89
Monthly Target 547.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 46.62 (0.21%) 46.81 46.20 - 46.82 0.5086 times
Fri 30 May 2025 46.52 (-0.85%) 47.15 46.24 - 47.15 1.2648 times
Wed 30 April 2025 46.92 (-1.86%) 47.99 44.80 - 48.65 2.2134 times
Mon 31 March 2025 47.81 (-2.03%) 48.80 47.63 - 49.05 0.6112 times
Fri 28 February 2025 48.80 (0.64%) 48.48 48.08 - 48.88 0.7723 times
Fri 31 January 2025 48.49 (0.41%) 48.40 47.80 - 48.55 1.1259 times
Tue 31 December 2024 48.29 (-1.19%) 49.40 47.74 - 49.40 0.7834 times
Tue 26 November 2024 48.87 (0.56%) 48.80 48.22 - 49.04 0.9967 times
Thu 31 October 2024 48.60 (-1.62%) 49.48 48.39 - 49.51 0.966 times
Mon 30 September 2024 49.40 (1.02%) 49.44 48.97 - 49.48 0.7577 times
Fri 30 August 2024 48.90 (0.16%) 48.79 48.76 - 49.47 0.9904 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FMHI is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FMHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FMHI

DMA (daily moving average) of First Trust FMHI

DMA period DMA value
5 day DMA 46.58
12 day DMA 46.5
20 day DMA 46.56
35 day DMA 46.69
50 day DMA 46.59
100 day DMA 47.39
150 day DMA 47.74
200 day DMA 48.08

EMA (exponential moving average) of First Trust FMHI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5946.5846.51
12 day EMA46.5746.5646.53
20 day EMA46.5746.5746.56
35 day EMA46.5546.5546.54
50 day EMA46.5746.5746.56

SMA (simple moving average) of First Trust FMHI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.5546.47
12 day SMA46.546.5146.5
20 day SMA46.5646.5746.58
35 day SMA46.6946.6946.69
50 day SMA46.5946.5946.57
100 day SMA47.3947.4147.42
150 day SMA47.7447.7647.77
200 day SMA48.0848.0948.1
Back to top | Use Dark Theme