FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.43 and 46.72
Daily Target 1 | 46.36 |
Daily Target 2 | 46.49 |
Daily Target 3 | 46.65 |
Daily Target 4 | 46.78 |
Daily Target 5 | 46.94 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.62 (-0.19%) | 46.81 | 46.52 - 46.81 | 0.6339 times | Thu 12 June 2025 | 46.71 (0.3%) | 46.40 | 46.40 - 46.82 | 0.5911 times | Wed 11 June 2025 | 46.57 (0%) | 46.61 | 46.41 - 46.63 | 1.8931 times | Wed 11 June 2025 | 46.57 (0.28%) | 46.61 | 46.41 - 46.63 | 1.8931 times | Tue 10 June 2025 | 46.44 (0%) | 46.34 | 46.34 - 46.55 | 0.9834 times | Mon 09 June 2025 | 46.44 (0.28%) | 46.20 | 46.20 - 46.55 | 0.7675 times | Fri 06 June 2025 | 46.31 (-0.41%) | 46.42 | 46.31 - 46.47 | 0.7953 times | Thu 05 June 2025 | 46.50 (-0.02%) | 46.69 | 46.42 - 46.69 | 0.9225 times | Wed 04 June 2025 | 46.51 (0.37%) | 46.54 | 46.41 - 46.58 | 0.7247 times | Tue 03 June 2025 | 46.34 (-0.17%) | 46.39 | 46.30 - 46.46 | 0.7953 times | Mon 02 June 2025 | 46.42 (-0.21%) | 46.81 | 46.32 - 46.81 | 0.9588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.51 and 46.93
Weekly Target 1 | 46.19 |
Weekly Target 2 | 46.41 |
Weekly Target 3 | 46.613333333333 |
Weekly Target 4 | 46.83 |
Weekly Target 5 | 47.03 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.62 (0.11%) | 46.61 | 46.40 - 46.82 | 0.5721 times | Wed 11 June 2025 | 46.57 (0.56%) | 46.20 | 46.20 - 46.63 | 0.6686 times | Fri 06 June 2025 | 46.31 (-0.45%) | 46.81 | 46.30 - 46.81 | 0.77 times | Fri 30 May 2025 | 46.52 (0.06%) | 46.68 | 46.35 - 46.74 | 0.7157 times | Fri 23 May 2025 | 46.49 (-0.81%) | 46.76 | 46.24 - 46.93 | 0.8147 times | Tue 20 May 2025 | 46.87 (-0.15%) | 46.73 | 46.70 - 47.03 | 0.294 times | Fri 16 May 2025 | 46.94 (0.15%) | 46.93 | 46.73 - 47.05 | 1.0805 times | Fri 09 May 2025 | 46.87 (0.13%) | 46.90 | 46.63 - 47.08 | 0.7457 times | Fri 02 May 2025 | 46.81 (0.71%) | 46.36 | 46.36 - 47.15 | 2.6299 times | Fri 25 April 2025 | 46.48 (0.11%) | 46.26 | 45.74 - 46.66 | 1.7087 times | Thu 17 April 2025 | 46.43 (0.13%) | 46.81 | 46.28 - 46.81 | 0.2667 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.1 and 46.72
Monthly Target 1 | 45.93 |
Monthly Target 2 | 46.27 |
Monthly Target 3 | 46.546666666667 |
Monthly Target 4 | 46.89 |
Monthly Target 5 | 47.17 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.62 (0.21%) | 46.81 | 46.20 - 46.82 | 0.5086 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2648 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.2134 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.6112 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7723 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.1259 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.7834 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 0.9967 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 0.966 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.7577 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 0.9904 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
DMA period | DMA value |
5 day DMA | 46.58 |
12 day DMA | 46.5 |
20 day DMA | 46.56 |
35 day DMA | 46.69 |
50 day DMA | 46.59 |
100 day DMA | 47.39 |
150 day DMA | 47.74 |
200 day DMA | 48.08 |
EMA (exponential moving average) of First Trust FMHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.59 | 46.58 | 46.51 |
12 day EMA | 46.57 | 46.56 | 46.53 |
20 day EMA | 46.57 | 46.57 | 46.56 |
35 day EMA | 46.55 | 46.55 | 46.54 |
50 day EMA | 46.57 | 46.57 | 46.56 |
SMA (simple moving average) of First Trust FMHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.58 | 46.55 | 46.47 |
12 day SMA | 46.5 | 46.51 | 46.5 |
20 day SMA | 46.56 | 46.57 | 46.58 |
35 day SMA | 46.69 | 46.69 | 46.69 |
50 day SMA | 46.59 | 46.59 | 46.57 |
100 day SMA | 47.39 | 47.41 | 47.42 |
150 day SMA | 47.74 | 47.76 | 47.77 |
200 day SMA | 48.08 | 48.09 | 48.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.