Login or Join

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.41 and 13.57

Daily Target 113.28
Daily Target 213.38
Daily Target 313.44
Daily Target 413.54
Daily Target 513.6

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 12 June 2025 13.48 (-0.22%) 13.43 13.34 - 13.50 1.2798 times
Wed 11 June 2025 13.51 (0%) 13.65 13.41 - 13.68 1.0193 times
Wed 11 June 2025 13.51 (-1.1%) 13.65 13.41 - 13.68 1.0193 times
Tue 10 June 2025 13.66 (2.63%) 13.40 13.21 - 13.68 1.1516 times
Mon 09 June 2025 13.31 (0.3%) 13.33 13.20 - 13.48 1.6811 times
Fri 06 June 2025 13.27 (1.76%) 13.25 13.10 - 13.27 0.6045 times
Thu 05 June 2025 13.04 (-0.23%) 13.05 12.93 - 13.24 0.7254 times
Wed 04 June 2025 13.07 (-1.28%) 13.19 13.04 - 13.50 0.6816 times
Tue 03 June 2025 13.24 (1.22%) 13.05 13.00 - 13.79 0.9526 times
Mon 02 June 2025 13.08 (-1.13%) 13.26 13.02 - 13.52 0.8848 times
Fri 30 May 2025 13.23 (-1.19%) 13.32 13.21 - 13.38 1.1714 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.24 and 13.58

Weekly Target 113.16
Weekly Target 213.32
Weekly Target 313.5
Weekly Target 413.66
Weekly Target 513.84

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 12 June 2025 13.48 (-0.22%) 13.65 13.34 - 13.68 0.767 times
Wed 11 June 2025 13.51 (1.81%) 13.33 13.20 - 13.68 1.285 times
Fri 06 June 2025 13.27 (0.3%) 13.26 12.93 - 13.79 1.284 times
Fri 30 May 2025 13.23 (1.53%) 13.11 13.06 - 13.61 1.0107 times
Fri 23 May 2025 13.03 (-4.54%) 13.66 12.87 - 13.80 0.76 times
Tue 20 May 2025 13.65 (-0.44%) 13.49 13.49 - 13.80 0.3279 times
Fri 16 May 2025 13.71 (2.62%) 13.83 13.48 - 14.03 1.1334 times
Fri 09 May 2025 13.36 (-0.6%) 13.30 13.10 - 13.66 0.8935 times
Fri 02 May 2025 13.44 (2.91%) 13.03 12.73 - 13.50 1.3966 times
Fri 25 April 2025 13.06 (2.83%) 12.46 12.46 - 13.37 1.1418 times
Thu 17 April 2025 12.70 (2.09%) 12.69 12.19 - 12.79 0.4931 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.21 and 14.07

Monthly Target 112.54
Monthly Target 213.01
Monthly Target 313.4
Monthly Target 413.87
Monthly Target 514.26

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 12 June 2025 13.48 (1.89%) 13.26 12.93 - 13.79 0.5649 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.7853 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 1.4733 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 1.1687 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.9013 times
Fri 31 January 2025 13.76 (-3.23%) 14.28 12.64 - 14.39 1.0178 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.9798 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 1 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.103 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 1.0059 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.1424 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmersNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.32
20 day DMA 13.34
35 day DMA 13.37
50 day DMA 13.15
100 day DMA 13.29
150 day DMA 13.63
200 day DMA 13.92

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.4513.42
12 day EMA13.3913.3713.34
20 day EMA13.3513.3413.32
35 day EMA13.2213.213.18
50 day EMA13.1113.0913.07

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4513.36
12 day SMA13.3213.2913.28
20 day SMA13.3413.3513.37
35 day SMA13.3713.3613.35
50 day SMA13.1513.1213.09
100 day SMA13.2913.313.3
150 day SMA13.6313.6413.66
200 day SMA13.9213.9213.93
Back to top | Use Dark Theme