Login or Join

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 12.76 and 13.1

Daily Target 112.69
Daily Target 212.82
Daily Target 313.033333333333
Daily Target 413.16
Daily Target 513.37

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 13 June 2025 12.94 (-4.01%) 13.14 12.91 - 13.25 0.949 times
Thu 12 June 2025 13.48 (-0.22%) 13.43 13.34 - 13.50 1.2708 times
Wed 11 June 2025 13.51 (0%) 13.65 13.41 - 13.68 1.0121 times
Wed 11 June 2025 13.51 (-1.1%) 13.65 13.41 - 13.68 1.0121 times
Tue 10 June 2025 13.66 (2.63%) 13.40 13.21 - 13.68 1.1435 times
Mon 09 June 2025 13.31 (0.3%) 13.33 13.20 - 13.48 1.6693 times
Fri 06 June 2025 13.27 (1.76%) 13.25 13.10 - 13.27 0.6002 times
Thu 05 June 2025 13.04 (-0.23%) 13.05 12.93 - 13.24 0.7203 times
Wed 04 June 2025 13.07 (-1.28%) 13.19 13.04 - 13.50 0.6768 times
Tue 03 June 2025 13.24 (1.22%) 13.05 13.00 - 13.79 0.9459 times
Mon 02 June 2025 13.08 (-1.13%) 13.26 13.02 - 13.52 0.8786 times

 Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 12.54 and 13.31

Weekly Target 112.41
Weekly Target 212.67
Weekly Target 313.176666666667
Weekly Target 413.44
Weekly Target 513.95

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 13 June 2025 12.94 (-4.22%) 13.65 12.91 - 13.68 1.0523 times
Wed 11 June 2025 13.51 (1.81%) 13.33 13.20 - 13.68 1.2453 times
Fri 06 June 2025 13.27 (0.3%) 13.26 12.93 - 13.79 1.2443 times
Fri 30 May 2025 13.23 (1.53%) 13.11 13.06 - 13.61 0.9795 times
Fri 23 May 2025 13.03 (-4.54%) 13.66 12.87 - 13.80 0.7365 times
Tue 20 May 2025 13.65 (-0.44%) 13.49 13.49 - 13.80 0.3177 times
Fri 16 May 2025 13.71 (2.62%) 13.83 13.48 - 14.03 1.0984 times
Fri 09 May 2025 13.36 (-0.6%) 13.30 13.10 - 13.66 0.8659 times
Fri 02 May 2025 13.44 (2.91%) 13.03 12.73 - 13.50 1.3535 times
Fri 25 April 2025 13.06 (2.83%) 12.46 12.46 - 13.37 1.1065 times
Thu 17 April 2025 12.70 (2.09%) 12.69 12.19 - 12.79 0.4778 times

 weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 12.49 and 13.37

Monthly Target 112.33
Monthly Target 212.64
Monthly Target 313.213333333333
Monthly Target 413.52
Monthly Target 514.09

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 13 June 2025 12.94 (-2.19%) 13.26 12.91 - 13.79 0.6156 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.781 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 1.4654 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 1.1625 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.8965 times
Fri 31 January 2025 13.76 (-3.23%) 14.28 12.64 - 14.39 1.0123 times
Tue 31 December 2024 14.22 (-9.89%) 15.75 13.64 - 16.07 0.9746 times
Tue 26 November 2024 15.78 (14.68%) 13.92 13.70 - 16.29 0.9947 times
Thu 31 October 2024 13.76 (-8.99%) 15.05 13.66 - 15.49 1.097 times
Mon 30 September 2024 15.12 (-2.77%) 15.40 14.54 - 16.00 1.0005 times
Fri 30 August 2024 15.55 (-0.38%) 15.65 13.25 - 15.77 1.1363 times

 monthly chart FarmersNational

Indicator Analysis of FarmersNational

Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Farmers National FMNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FarmersNational (FMNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.

FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FarmersNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.

FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.28
20 day DMA 13.3
35 day DMA 13.37
50 day DMA 13.16
100 day DMA 13.28
150 day DMA 13.61
200 day DMA 13.91

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.4613.45
12 day EMA13.3213.3913.37
20 day EMA13.3113.3513.34
35 day EMA13.1913.2113.19
50 day EMA13.113.1113.09

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4913.45
12 day SMA13.2813.3213.29
20 day SMA13.313.3413.35
35 day SMA13.3713.3713.36
50 day SMA13.1613.1513.12
100 day SMA13.2813.2913.3
150 day SMA13.6113.6313.64
200 day SMA13.9113.9213.92
Back to top | Use Dark Theme