FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 13.41 and 13.57
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.6 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.48 (-0.22%) | 13.43 | 13.34 - 13.50 | 1.2798 times | Wed 11 June 2025 | 13.51 (0%) | 13.65 | 13.41 - 13.68 | 1.0193 times | Wed 11 June 2025 | 13.51 (-1.1%) | 13.65 | 13.41 - 13.68 | 1.0193 times | Tue 10 June 2025 | 13.66 (2.63%) | 13.40 | 13.21 - 13.68 | 1.1516 times | Mon 09 June 2025 | 13.31 (0.3%) | 13.33 | 13.20 - 13.48 | 1.6811 times | Fri 06 June 2025 | 13.27 (1.76%) | 13.25 | 13.10 - 13.27 | 0.6045 times | Thu 05 June 2025 | 13.04 (-0.23%) | 13.05 | 12.93 - 13.24 | 0.7254 times | Wed 04 June 2025 | 13.07 (-1.28%) | 13.19 | 13.04 - 13.50 | 0.6816 times | Tue 03 June 2025 | 13.24 (1.22%) | 13.05 | 13.00 - 13.79 | 0.9526 times | Mon 02 June 2025 | 13.08 (-1.13%) | 13.26 | 13.02 - 13.52 | 0.8848 times | Fri 30 May 2025 | 13.23 (-1.19%) | 13.32 | 13.21 - 13.38 | 1.1714 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 13.24 and 13.58
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.48 (-0.22%) | 13.65 | 13.34 - 13.68 | 0.767 times | Wed 11 June 2025 | 13.51 (1.81%) | 13.33 | 13.20 - 13.68 | 1.285 times | Fri 06 June 2025 | 13.27 (0.3%) | 13.26 | 12.93 - 13.79 | 1.284 times | Fri 30 May 2025 | 13.23 (1.53%) | 13.11 | 13.06 - 13.61 | 1.0107 times | Fri 23 May 2025 | 13.03 (-4.54%) | 13.66 | 12.87 - 13.80 | 0.76 times | Tue 20 May 2025 | 13.65 (-0.44%) | 13.49 | 13.49 - 13.80 | 0.3279 times | Fri 16 May 2025 | 13.71 (2.62%) | 13.83 | 13.48 - 14.03 | 1.1334 times | Fri 09 May 2025 | 13.36 (-0.6%) | 13.30 | 13.10 - 13.66 | 0.8935 times | Fri 02 May 2025 | 13.44 (2.91%) | 13.03 | 12.73 - 13.50 | 1.3966 times | Fri 25 April 2025 | 13.06 (2.83%) | 12.46 | 12.46 - 13.37 | 1.1418 times | Thu 17 April 2025 | 12.70 (2.09%) | 12.69 | 12.19 - 12.79 | 0.4931 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 13.21 and 14.07
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 13.48 (1.89%) | 13.26 | 12.93 - 13.79 | 0.5649 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.7853 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.4733 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.1687 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.9013 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 1.0178 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9798 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 1 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.103 times | Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 1.0059 times | Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.1424 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmers National FMNB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmersNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmersNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and FarmersNational FMNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.45 | 13.42 |
| 12 day EMA | 13.39 | 13.37 | 13.34 |
| 20 day EMA | 13.35 | 13.34 | 13.32 |
| 35 day EMA | 13.22 | 13.2 | 13.18 |
| 50 day EMA | 13.11 | 13.09 | 13.07 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.45 | 13.36 |
| 12 day SMA | 13.32 | 13.29 | 13.28 |
| 20 day SMA | 13.34 | 13.35 | 13.37 |
| 35 day SMA | 13.37 | 13.36 | 13.35 |
| 50 day SMA | 13.15 | 13.12 | 13.09 |
| 100 day SMA | 13.29 | 13.3 | 13.3 |
| 150 day SMA | 13.63 | 13.64 | 13.66 |
| 200 day SMA | 13.92 | 13.92 | 13.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.