FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.76 and 13.1
Daily Target 1 | 12.69 |
Daily Target 2 | 12.82 |
Daily Target 3 | 13.033333333333 |
Daily Target 4 | 13.16 |
Daily Target 5 | 13.37 |
Daily price and volume Farmers National
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.94 (-4.01%) | 13.14 | 12.91 - 13.25 | 0.949 times | Thu 12 June 2025 | 13.48 (-0.22%) | 13.43 | 13.34 - 13.50 | 1.2708 times | Wed 11 June 2025 | 13.51 (0%) | 13.65 | 13.41 - 13.68 | 1.0121 times | Wed 11 June 2025 | 13.51 (-1.1%) | 13.65 | 13.41 - 13.68 | 1.0121 times | Tue 10 June 2025 | 13.66 (2.63%) | 13.40 | 13.21 - 13.68 | 1.1435 times | Mon 09 June 2025 | 13.31 (0.3%) | 13.33 | 13.20 - 13.48 | 1.6693 times | Fri 06 June 2025 | 13.27 (1.76%) | 13.25 | 13.10 - 13.27 | 0.6002 times | Thu 05 June 2025 | 13.04 (-0.23%) | 13.05 | 12.93 - 13.24 | 0.7203 times | Wed 04 June 2025 | 13.07 (-1.28%) | 13.19 | 13.04 - 13.50 | 0.6768 times | Tue 03 June 2025 | 13.24 (1.22%) | 13.05 | 13.00 - 13.79 | 0.9459 times | Mon 02 June 2025 | 13.08 (-1.13%) | 13.26 | 13.02 - 13.52 | 0.8786 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.54 and 13.31
Weekly Target 1 | 12.41 |
Weekly Target 2 | 12.67 |
Weekly Target 3 | 13.176666666667 |
Weekly Target 4 | 13.44 |
Weekly Target 5 | 13.95 |
Weekly price and volumes for Farmers National
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.94 (-4.22%) | 13.65 | 12.91 - 13.68 | 1.0523 times | Wed 11 June 2025 | 13.51 (1.81%) | 13.33 | 13.20 - 13.68 | 1.2453 times | Fri 06 June 2025 | 13.27 (0.3%) | 13.26 | 12.93 - 13.79 | 1.2443 times | Fri 30 May 2025 | 13.23 (1.53%) | 13.11 | 13.06 - 13.61 | 0.9795 times | Fri 23 May 2025 | 13.03 (-4.54%) | 13.66 | 12.87 - 13.80 | 0.7365 times | Tue 20 May 2025 | 13.65 (-0.44%) | 13.49 | 13.49 - 13.80 | 0.3177 times | Fri 16 May 2025 | 13.71 (2.62%) | 13.83 | 13.48 - 14.03 | 1.0984 times | Fri 09 May 2025 | 13.36 (-0.6%) | 13.30 | 13.10 - 13.66 | 0.8659 times | Fri 02 May 2025 | 13.44 (2.91%) | 13.03 | 12.73 - 13.50 | 1.3535 times | Fri 25 April 2025 | 13.06 (2.83%) | 12.46 | 12.46 - 13.37 | 1.1065 times | Thu 17 April 2025 | 12.70 (2.09%) | 12.69 | 12.19 - 12.79 | 0.4778 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.49 and 13.37
Monthly Target 1 | 12.33 |
Monthly Target 2 | 12.64 |
Monthly Target 3 | 13.213333333333 |
Monthly Target 4 | 13.52 |
Monthly Target 5 | 14.09 |
Monthly price and volumes Farmers National
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.94 (-2.19%) | 13.26 | 12.91 - 13.79 | 0.6156 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.781 times | Wed 30 April 2025 | 13.04 (-0.08%) | 13.35 | 11.58 - 13.50 | 1.4654 times | Mon 31 March 2025 | 13.05 (-9.94%) | 14.48 | 12.82 - 14.65 | 1.1625 times | Fri 28 February 2025 | 14.49 (5.31%) | 13.39 | 13.32 - 14.63 | 0.8965 times | Fri 31 January 2025 | 13.76 (-3.23%) | 14.28 | 12.64 - 14.39 | 1.0123 times | Tue 31 December 2024 | 14.22 (-9.89%) | 15.75 | 13.64 - 16.07 | 0.9746 times | Tue 26 November 2024 | 15.78 (14.68%) | 13.92 | 13.70 - 16.29 | 0.9947 times | Thu 31 October 2024 | 13.76 (-8.99%) | 15.05 | 13.66 - 15.49 | 1.097 times | Mon 30 September 2024 | 15.12 (-2.77%) | 15.40 | 14.54 - 16.00 | 1.0005 times | Fri 30 August 2024 | 15.55 (-0.38%) | 15.65 | 13.25 - 15.77 | 1.1363 times |
Indicator Analysis of FarmersNational
Tomorrow's movement Prediction of Farmers National FMNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmers National FMNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmers National FMNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Farmers National FMNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.36
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmersNational (FMNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmersNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FarmersNational in short term but the sell signal is initial and weak.
FarmersNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmersNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FarmersNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and FarmersNational FMNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmersNational FMNB stock. Volume based technical analysis of FarmersNational FMNB stock is negative.
FarmersNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
DMA period | DMA value |
5 day DMA | 13.42 |
12 day DMA | 13.28 |
20 day DMA | 13.3 |
35 day DMA | 13.37 |
50 day DMA | 13.16 |
100 day DMA | 13.28 |
150 day DMA | 13.61 |
200 day DMA | 13.91 |
EMA (exponential moving average) of Farmers National FMNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.29 | 13.46 | 13.45 |
12 day EMA | 13.32 | 13.39 | 13.37 |
20 day EMA | 13.31 | 13.35 | 13.34 |
35 day EMA | 13.19 | 13.21 | 13.19 |
50 day EMA | 13.1 | 13.11 | 13.09 |
SMA (simple moving average) of Farmers National FMNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.42 | 13.49 | 13.45 |
12 day SMA | 13.28 | 13.32 | 13.29 |
20 day SMA | 13.3 | 13.34 | 13.35 |
35 day SMA | 13.37 | 13.37 | 13.36 |
50 day SMA | 13.16 | 13.15 | 13.12 |
100 day SMA | 13.28 | 13.29 | 13.3 |
150 day SMA | 13.61 | 13.63 | 13.64 |
200 day SMA | 13.91 | 13.92 | 13.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.