FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 24.21 and 24.74
Daily Target 1 | 24.08 |
Daily Target 2 | 24.34 |
Daily Target 3 | 24.61 |
Daily Target 4 | 24.87 |
Daily Target 5 | 25.14 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.60 (0%) | 24.88 | 24.35 - 24.88 | 1.4815 times | Wed 11 June 2025 | 24.60 (0%) | 24.88 | 24.35 - 24.88 | 1.4815 times | Tue 10 June 2025 | 24.60 (1.61%) | 24.24 | 24.24 - 25.12 | 0.8618 times | Mon 09 June 2025 | 24.21 (-0.98%) | 24.41 | 24.03 - 24.45 | 1.0114 times | Fri 06 June 2025 | 24.45 (1.75%) | 24.11 | 23.96 - 24.45 | 0.8262 times | Thu 05 June 2025 | 24.03 (0.21%) | 23.81 | 23.80 - 24.03 | 0.8618 times | Wed 04 June 2025 | 23.98 (-1.56%) | 24.28 | 23.92 - 24.28 | 0.9972 times | Tue 03 June 2025 | 24.36 (1.46%) | 23.92 | 23.92 - 24.65 | 0.9046 times | Mon 02 June 2025 | 24.01 (-0.74%) | 24.26 | 23.83 - 24.67 | 0.8903 times | Fri 30 May 2025 | 24.19 (-1.06%) | 24.17 | 24.17 - 24.44 | 0.6838 times | Thu 29 May 2025 | 24.45 (1.07%) | 24.19 | 23.96 - 24.47 | 0.6197 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 24.21 and 24.74
Weekly Target 1 | 24.08 |
Weekly Target 2 | 24.34 |
Weekly Target 3 | 24.61 |
Weekly Target 4 | 24.87 |
Weekly Target 5 | 25.14 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.60 (0%) | 24.88 | 24.35 - 24.88 | 0.376 times | Wed 11 June 2025 | 24.60 (0.61%) | 24.41 | 24.03 - 25.12 | 0.8514 times | Fri 06 June 2025 | 24.45 (1.07%) | 24.26 | 23.80 - 24.67 | 1.137 times | Fri 30 May 2025 | 24.19 (2.2%) | 23.92 | 23.75 - 25.02 | 0.8568 times | Fri 23 May 2025 | 23.67 (-4.83%) | 24.50 | 23.36 - 24.92 | 0.8641 times | Tue 20 May 2025 | 24.87 (-0.72%) | 24.81 | 24.50 - 24.92 | 0.4483 times | Fri 16 May 2025 | 25.05 (2.37%) | 25.09 | 24.49 - 25.49 | 1.4805 times | Fri 09 May 2025 | 24.47 (-1.69%) | 24.88 | 24.17 - 25.00 | 1.4317 times | Fri 02 May 2025 | 24.89 (3.79%) | 24.01 | 23.85 - 24.89 | 1.3792 times | Fri 25 April 2025 | 23.98 (2.43%) | 23.37 | 23.05 - 24.95 | 1.175 times | Thu 17 April 2025 | 23.41 (2.05%) | 22.94 | 22.84 - 24.10 | 0.3272 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 24.2 and 25.52
Monthly Target 1 | 23.19 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 24.506666666667 |
Monthly Target 4 | 25.21 |
Monthly Target 5 | 25.83 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.60 (1.69%) | 24.26 | 23.80 - 25.12 | 0.3537 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.8354 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.3809 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.9224 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.3103 times | Fri 31 January 2025 | 25.84 (-5.52%) | 27.41 | 24.61 - 27.41 | 1.593 times | Tue 31 December 2024 | 27.35 (-5.03%) | 28.32 | 25.72 - 29.04 | 0.8097 times | Tue 26 November 2024 | 28.80 (11.2%) | 26.10 | 25.68 - 31.05 | 0.9911 times | Thu 31 October 2024 | 25.90 (-1.6%) | 26.03 | 25.27 - 27.89 | 0.7707 times | Mon 30 September 2024 | 26.32 (-5.63%) | 27.26 | 25.41 - 27.77 | 1.0327 times | Fri 30 August 2024 | 27.89 (-0.92%) | 28.34 | 23.28 - 28.34 | 0.8154 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
DMA period | DMA value |
5 day DMA | 24.49 |
12 day DMA | 24.31 |
20 day DMA | 24.38 |
35 day DMA | 24.48 |
50 day DMA | 24.1 |
100 day DMA | 24.59 |
150 day DMA | 25.42 |
200 day DMA | 25.72 |
EMA (exponential moving average) of First Bancorp FNLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.49 | 24.43 | 24.35 |
12 day EMA | 24.39 | 24.35 | 24.31 |
20 day EMA | 24.36 | 24.34 | 24.31 |
35 day EMA | 24.18 | 24.15 | 24.12 |
50 day EMA | 24.04 | 24.02 | 24 |
SMA (simple moving average) of First Bancorp FNLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.49 | 24.38 | 24.25 |
12 day SMA | 24.31 | 24.3 | 24.23 |
20 day SMA | 24.38 | 24.42 | 24.43 |
35 day SMA | 24.48 | 24.47 | 24.47 |
50 day SMA | 24.1 | 24.06 | 24.03 |
100 day SMA | 24.59 | 24.6 | 24.61 |
150 day SMA | 25.42 | 25.45 | 25.48 |
200 day SMA | 25.72 | 25.73 | 25.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.