Login or Join

FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 24.21 and 24.74

Daily Target 124.08
Daily Target 224.34
Daily Target 324.61
Daily Target 424.87
Daily Target 525.14

Daily price and volume First Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 24.60 (0%) 24.88 24.35 - 24.88 1.4815 times
Wed 11 June 2025 24.60 (0%) 24.88 24.35 - 24.88 1.4815 times
Tue 10 June 2025 24.60 (1.61%) 24.24 24.24 - 25.12 0.8618 times
Mon 09 June 2025 24.21 (-0.98%) 24.41 24.03 - 24.45 1.0114 times
Fri 06 June 2025 24.45 (1.75%) 24.11 23.96 - 24.45 0.8262 times
Thu 05 June 2025 24.03 (0.21%) 23.81 23.80 - 24.03 0.8618 times
Wed 04 June 2025 23.98 (-1.56%) 24.28 23.92 - 24.28 0.9972 times
Tue 03 June 2025 24.36 (1.46%) 23.92 23.92 - 24.65 0.9046 times
Mon 02 June 2025 24.01 (-0.74%) 24.26 23.83 - 24.67 0.8903 times
Fri 30 May 2025 24.19 (-1.06%) 24.17 24.17 - 24.44 0.6838 times
Thu 29 May 2025 24.45 (1.07%) 24.19 23.96 - 24.47 0.6197 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 24.21 and 24.74

Weekly Target 124.08
Weekly Target 224.34
Weekly Target 324.61
Weekly Target 424.87
Weekly Target 525.14

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 24.60 (0%) 24.88 24.35 - 24.88 0.376 times
Wed 11 June 2025 24.60 (0.61%) 24.41 24.03 - 25.12 0.8514 times
Fri 06 June 2025 24.45 (1.07%) 24.26 23.80 - 24.67 1.137 times
Fri 30 May 2025 24.19 (2.2%) 23.92 23.75 - 25.02 0.8568 times
Fri 23 May 2025 23.67 (-4.83%) 24.50 23.36 - 24.92 0.8641 times
Tue 20 May 2025 24.87 (-0.72%) 24.81 24.50 - 24.92 0.4483 times
Fri 16 May 2025 25.05 (2.37%) 25.09 24.49 - 25.49 1.4805 times
Fri 09 May 2025 24.47 (-1.69%) 24.88 24.17 - 25.00 1.4317 times
Fri 02 May 2025 24.89 (3.79%) 24.01 23.85 - 24.89 1.3792 times
Fri 25 April 2025 23.98 (2.43%) 23.37 23.05 - 24.95 1.175 times
Thu 17 April 2025 23.41 (2.05%) 22.94 22.84 - 24.10 0.3272 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 24.2 and 25.52

Monthly Target 123.19
Monthly Target 223.89
Monthly Target 324.506666666667
Monthly Target 425.21
Monthly Target 525.83

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 24.60 (1.69%) 24.26 23.80 - 25.12 0.3537 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.8354 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.3809 times
Mon 31 March 2025 24.72 (-5.86%) 26.38 24.34 - 26.38 0.9224 times
Fri 28 February 2025 26.26 (1.63%) 25.25 25.24 - 26.44 1.3103 times
Fri 31 January 2025 25.84 (-5.52%) 27.41 24.61 - 27.41 1.593 times
Tue 31 December 2024 27.35 (-5.03%) 28.32 25.72 - 29.04 0.8097 times
Tue 26 November 2024 28.80 (11.2%) 26.10 25.68 - 31.05 0.9911 times
Thu 31 October 2024 25.90 (-1.6%) 26.03 25.27 - 27.89 0.7707 times
Mon 30 September 2024 26.32 (-5.63%) 27.26 25.41 - 27.77 1.0327 times
Fri 30 August 2024 27.89 (-0.92%) 28.34 23.28 - 28.34 0.8154 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FNLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bancorp FNLC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Bancorp FNLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FNLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FirstBancorp FNLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBancorp FNLC stock. Volume based technical analysis of FirstBancorp FNLC stock is negative.

FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.31
20 day DMA 24.38
35 day DMA 24.48
50 day DMA 24.1
100 day DMA 24.59
150 day DMA 25.42
200 day DMA 25.72

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4324.35
12 day EMA24.3924.3524.31
20 day EMA24.3624.3424.31
35 day EMA24.1824.1524.12
50 day EMA24.0424.0224

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.3824.25
12 day SMA24.3124.324.23
20 day SMA24.3824.4224.43
35 day SMA24.4824.4724.47
50 day SMA24.124.0624.03
100 day SMA24.5924.624.61
150 day SMA25.4225.4525.48
200 day SMA25.7225.7325.74
Back to top | Use Dark Theme