ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ForwardIndustries
Strong Daily Stock price targets for ForwardIndustries FORD are 5.92 and 6.65
| Daily Target 1 | 5.76 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.22 |
Daily price and volume Forward Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.37 (-1.55%) | 6.71 | 6.19 - 6.92 | 0.7417 times | Thu 12 June 2025 | 6.47 (-2.27%) | 6.65 | 6.10 - 6.65 | 2.3503 times | Wed 11 June 2025 | 6.62 (0%) | 6.77 | 6.50 - 6.77 | 0.4915 times | Wed 11 June 2025 | 6.62 (2.32%) | 6.77 | 6.50 - 6.77 | 0.4915 times | Tue 10 June 2025 | 6.47 (0%) | 6.28 | 6.19 - 6.60 | 1.0992 times | Mon 09 June 2025 | 6.47 (-1.67%) | 6.45 | 6.02 - 6.63 | 1.3137 times | Fri 06 June 2025 | 6.58 (4.44%) | 6.30 | 6.30 - 6.58 | 0.7596 times | Thu 05 June 2025 | 6.30 (1.78%) | 6.20 | 6.06 - 6.30 | 0.5004 times | Wed 04 June 2025 | 6.19 (2.65%) | 5.84 | 5.84 - 6.30 | 1.1886 times | Tue 03 June 2025 | 6.03 (0.33%) | 5.97 | 5.79 - 6.25 | 1.0634 times | Mon 02 June 2025 | 6.01 (-5.65%) | 6.25 | 6.01 - 6.35 | 1.1707 times |
Weekly price and charts ForwardIndustries
Strong weekly Stock price targets for ForwardIndustries FORD are 5.83 and 6.65
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Forward Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.37 (-3.78%) | 6.77 | 6.10 - 6.92 | 0.4868 times | Wed 11 June 2025 | 6.62 (0.61%) | 6.45 | 6.02 - 6.77 | 0.3945 times | Fri 06 June 2025 | 6.58 (3.3%) | 6.25 | 5.79 - 6.58 | 0.6361 times | Fri 30 May 2025 | 6.37 (-15.18%) | 7.32 | 6.35 - 8.05 | 0.5863 times | Fri 23 May 2025 | 7.51 (1.49%) | 7.40 | 7.20 - 7.65 | 0.2379 times | Tue 20 May 2025 | 7.40 (-1.99%) | 7.64 | 7.29 - 7.89 | 0.1772 times | Fri 16 May 2025 | 7.55 (-3.94%) | 7.68 | 7.00 - 8.71 | 2.0563 times | Fri 09 May 2025 | 7.86 (6.65%) | 7.50 | 7.00 - 8.97 | 1.589 times | Fri 02 May 2025 | 7.37 (30.21%) | 5.77 | 5.55 - 7.41 | 2.4812 times | Fri 25 April 2025 | 5.66 (2.54%) | 5.71 | 5.04 - 5.94 | 1.3547 times | Thu 17 April 2025 | 5.52 (0.36%) | 5.21 | 5.21 - 6.15 | 0.088 times |
Monthly price and charts ForwardIndustries
Strong monthly Stock price targets for ForwardIndustries FORD are 6.08 and 7.21
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Forward Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.37 (0%) | 6.25 | 5.79 - 6.92 | 0.0497 times | Fri 30 May 2025 | 6.37 (-5.63%) | 6.93 | 6.35 - 8.97 | 0.1718 times | Wed 30 April 2025 | 6.75 (62.65%) | 4.09 | 4.06 - 7.75 | 0.8701 times | Mon 31 March 2025 | 4.15 (-13.18%) | 4.73 | 3.32 - 5.04 | 0.1326 times | Fri 28 February 2025 | 4.78 (-20.47%) | 6.68 | 4.55 - 6.99 | 0.0956 times | Fri 31 January 2025 | 6.01 (21.41%) | 4.89 | 4.68 - 6.99 | 0.1572 times | Tue 31 December 2024 | 4.95 (21.62%) | 4.30 | 4.11 - 5.55 | 0.1451 times | Tue 26 November 2024 | 4.07 (15.63%) | 3.54 | 3.52 - 4.60 | 0.1859 times | Thu 31 October 2024 | 3.52 (-5.63%) | 3.67 | 3.30 - 6.13 | 8.0319 times | Mon 30 September 2024 | 3.73 (0%) | 3.73 | 3.10 - 3.90 | 0.16 times | Fri 30 August 2024 | 3.73 (-6.05%) | 3.96 | 3.36 - 5.40 | 0.871 times |
Indicator Analysis of ForwardIndustries
Tomorrow's movement Prediction of Forward Industries FORD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForwardIndustries (FORD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardIndustries in short term and the sell signal is strong.
ForwardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForwardIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and ForwardIndustries FORD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.
ForwardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Industries FORD
DMA (daily moving average) of Forward Industries FORD
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.65 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Forward Industries FORD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.52 | 6.55 |
| 12 day EMA | 6.57 | 6.61 | 6.63 |
| 20 day EMA | 6.68 | 6.71 | 6.74 |
| 35 day EMA | 6.56 | 6.57 | 6.58 |
| 50 day EMA | 6.51 | 6.52 | 6.52 |
SMA (simple moving average) of Forward Industries FORD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.53 | 6.55 |
| 12 day SMA | 6.38 | 6.45 | 6.52 |
| 20 day SMA | 6.78 | 6.83 | 6.88 |
| 35 day SMA | 7.11 | 7.1 | 7.08 |
| 50 day SMA | 6.65 | 6.64 | 6.61 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.52 | 5.5 | 5.49 |
| 200 day SMA | 5.06 | 5.05 | 5.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.