Login or Join

ForwardIndustries FORD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Industries FORD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets ForwardIndustries

Strong Daily Stock price targets for ForwardIndustries FORD are 5.92 and 6.65

Daily Target 15.76
Daily Target 26.07
Daily Target 36.4933333333333
Daily Target 46.8
Daily Target 57.22

Daily price and volume Forward Industries

Date Closing Open Range Volume
Fri 13 June 2025 6.37 (-1.55%) 6.71 6.19 - 6.92 0.7417 times
Thu 12 June 2025 6.47 (-2.27%) 6.65 6.10 - 6.65 2.3503 times
Wed 11 June 2025 6.62 (0%) 6.77 6.50 - 6.77 0.4915 times
Wed 11 June 2025 6.62 (2.32%) 6.77 6.50 - 6.77 0.4915 times
Tue 10 June 2025 6.47 (0%) 6.28 6.19 - 6.60 1.0992 times
Mon 09 June 2025 6.47 (-1.67%) 6.45 6.02 - 6.63 1.3137 times
Fri 06 June 2025 6.58 (4.44%) 6.30 6.30 - 6.58 0.7596 times
Thu 05 June 2025 6.30 (1.78%) 6.20 6.06 - 6.30 0.5004 times
Wed 04 June 2025 6.19 (2.65%) 5.84 5.84 - 6.30 1.1886 times
Tue 03 June 2025 6.03 (0.33%) 5.97 5.79 - 6.25 1.0634 times
Mon 02 June 2025 6.01 (-5.65%) 6.25 6.01 - 6.35 1.1707 times

 Daily chart ForwardIndustries

Weekly price and charts ForwardIndustries

Strong weekly Stock price targets for ForwardIndustries FORD are 5.83 and 6.65

Weekly Target 15.64
Weekly Target 26.01
Weekly Target 36.4633333333333
Weekly Target 46.83
Weekly Target 57.28

Weekly price and volumes for Forward Industries

Date Closing Open Range Volume
Fri 13 June 2025 6.37 (-3.78%) 6.77 6.10 - 6.92 0.4868 times
Wed 11 June 2025 6.62 (0.61%) 6.45 6.02 - 6.77 0.3945 times
Fri 06 June 2025 6.58 (3.3%) 6.25 5.79 - 6.58 0.6361 times
Fri 30 May 2025 6.37 (-15.18%) 7.32 6.35 - 8.05 0.5863 times
Fri 23 May 2025 7.51 (1.49%) 7.40 7.20 - 7.65 0.2379 times
Tue 20 May 2025 7.40 (-1.99%) 7.64 7.29 - 7.89 0.1772 times
Fri 16 May 2025 7.55 (-3.94%) 7.68 7.00 - 8.71 2.0563 times
Fri 09 May 2025 7.86 (6.65%) 7.50 7.00 - 8.97 1.589 times
Fri 02 May 2025 7.37 (30.21%) 5.77 5.55 - 7.41 2.4812 times
Fri 25 April 2025 5.66 (2.54%) 5.71 5.04 - 5.94 1.3547 times
Thu 17 April 2025 5.52 (0.36%) 5.21 5.21 - 6.15 0.088 times

 weekly chart ForwardIndustries

Monthly price and charts ForwardIndustries

Strong monthly Stock price targets for ForwardIndustries FORD are 6.08 and 7.21

Monthly Target 15.23
Monthly Target 25.8
Monthly Target 36.36
Monthly Target 46.93
Monthly Target 57.49

Monthly price and volumes Forward Industries

Date Closing Open Range Volume
Fri 13 June 2025 6.37 (0%) 6.25 5.79 - 6.92 0.0497 times
Fri 30 May 2025 6.37 (-5.63%) 6.93 6.35 - 8.97 0.1718 times
Wed 30 April 2025 6.75 (62.65%) 4.09 4.06 - 7.75 0.8701 times
Mon 31 March 2025 4.15 (-13.18%) 4.73 3.32 - 5.04 0.1326 times
Fri 28 February 2025 4.78 (-20.47%) 6.68 4.55 - 6.99 0.0956 times
Fri 31 January 2025 6.01 (21.41%) 4.89 4.68 - 6.99 0.1572 times
Tue 31 December 2024 4.95 (21.62%) 4.30 4.11 - 5.55 0.1451 times
Tue 26 November 2024 4.07 (15.63%) 3.54 3.52 - 4.60 0.1859 times
Thu 31 October 2024 3.52 (-5.63%) 3.67 3.30 - 6.13 8.0319 times
Mon 30 September 2024 3.73 (0%) 3.73 3.10 - 3.90 0.16 times
Fri 30 August 2024 3.73 (-6.05%) 3.96 3.36 - 5.40 0.871 times

 monthly chart ForwardIndustries

Indicator Analysis of ForwardIndustries

Tomorrow's movement Prediction of Forward Industries FORD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Forward Industries FORD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForwardIndustries (FORD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForwardIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForwardIndustries in short term and the sell signal is strong.

ForwardIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ForwardIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForwardIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.4 and ForwardIndustries FORD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForwardIndustries FORD stock. Volume based technical analysis of ForwardIndustries FORD stock is negative.

ForwardIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Industries FORD

DMA (daily moving average) of Forward Industries FORD

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.38
20 day DMA 6.78
35 day DMA 7.11
50 day DMA 6.65
100 day DMA 5.79
150 day DMA 5.52
200 day DMA 5.06

EMA (exponential moving average) of Forward Industries FORD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.476.526.55
12 day EMA6.576.616.63
20 day EMA6.686.716.74
35 day EMA6.566.576.58
50 day EMA6.516.526.52

SMA (simple moving average) of Forward Industries FORD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.536.55
12 day SMA6.386.456.52
20 day SMA6.786.836.88
35 day SMA7.117.17.08
50 day SMA6.656.646.61
100 day SMA5.795.795.78
150 day SMA5.525.55.49
200 day SMA5.065.055.03
Back to top | Use Dark Theme