Login or Join

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 34.61 and 35.88

Daily Target 133.57
Daily Target 234.38
Daily Target 334.836666666667
Daily Target 435.65
Daily Target 536.11

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Tue 10 June 2025 35.20 (3.01%) 34.48 34.02 - 35.29 0.9812 times
Mon 09 June 2025 34.17 (6.22%) 32.94 32.68 - 34.36 0.9895 times
Fri 06 June 2025 32.17 (-0.06%) 32.63 32.03 - 33.13 1.1777 times
Thu 05 June 2025 32.19 (-0.09%) 32.59 31.93 - 32.92 0.7969 times
Wed 04 June 2025 32.22 (2.74%) 31.45 31.44 - 32.52 1.0328 times
Tue 03 June 2025 31.36 (4.46%) 30.22 29.78 - 31.37 1.609 times
Mon 02 June 2025 30.02 (0.57%) 29.84 29.47 - 30.46 0.8179 times
Fri 30 May 2025 29.85 (-4.14%) 30.67 29.40 - 30.93 0.9266 times
Thu 29 May 2025 31.14 (0%) 31.85 30.83 - 31.92 0.7536 times
Wed 28 May 2025 31.14 (-2.54%) 31.76 31.00 - 32.19 0.915 times
Tue 27 May 2025 31.95 (5.2%) 31.31 31.23 - 32.30 0.9341 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 33.94 and 36.55

Weekly Target 131.78
Weekly Target 233.49
Weekly Target 334.39
Weekly Target 436.1
Weekly Target 537

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Tue 10 June 2025 35.20 (9.42%) 32.94 32.68 - 35.29 0.4952 times
Fri 06 June 2025 32.17 (7.77%) 29.84 29.47 - 33.13 1.3657 times
Fri 30 May 2025 29.85 (-1.71%) 31.31 29.40 - 32.30 0.8869 times
Fri 23 May 2025 30.37 (-4.83%) 31.78 29.59 - 32.23 0.797 times
Tue 20 May 2025 31.91 (-0.47%) 31.28 31.10 - 32.16 0.3886 times
Fri 16 May 2025 32.06 (7.58%) 32.12 31.35 - 33.68 1.3029 times
Fri 09 May 2025 29.80 (-1.52%) 30.14 28.77 - 30.77 0.9011 times
Fri 02 May 2025 30.26 (6.77%) 28.18 26.33 - 32.37 1.7079 times
Fri 25 April 2025 28.34 (12.5%) 24.50 23.79 - 28.43 1.5871 times
Thu 17 April 2025 25.19 (-2.85%) 26.19 24.93 - 26.81 0.5675 times
Wed 16 April 2025 25.93 (0%) 26.19 25.11 - 26.81 0 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 32.34 and 38.16

Monthly Target 127.5
Monthly Target 231.35
Monthly Target 333.32
Monthly Target 437.17
Monthly Target 539.14

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Tue 10 June 2025 35.20 (17.92%) 29.84 29.47 - 35.29 0.3355 times
Fri 30 May 2025 29.85 (6.08%) 31.96 28.77 - 33.68 0.9364 times
Wed 30 April 2025 28.14 (-0.53%) 28.20 22.58 - 30.12 1.5934 times
Mon 31 March 2025 28.29 (-15.05%) 33.53 27.55 - 33.73 0.9976 times
Fri 28 February 2025 33.30 (-16.85%) 39.16 32.46 - 41.58 1.3422 times
Fri 31 January 2025 40.05 (-8.98%) 44.37 37.32 - 48.69 1.1524 times
Tue 31 December 2024 44.00 (10.5%) 42.46 41.82 - 50.79 1.0314 times
Tue 26 November 2024 39.82 (4.84%) 39.19 37.25 - 43.70 0.9489 times
Thu 31 October 2024 37.98 (-17.43%) 45.98 37.64 - 49.90 0.8974 times
Mon 30 September 2024 46.00 (-5.68%) 47.40 40.86 - 48.12 0.7646 times
Fri 30 August 2024 48.77 (-8.94%) 53.68 37.73 - 55.20 1.207 times

 monthly chart FormfactorInc

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Formfactor Inc FORM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.48

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FormfactorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FormfactorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormfactorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FormfactorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 33.19
12 day DMA 31.82
20 day DMA 31.9
35 day DMA 30.77
50 day DMA 29.35
100 day DMA 31.11
150 day DMA 34.94
200 day DMA 37.17

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4532.5831.78
12 day EMA32.3731.8531.43
20 day EMA31.7331.3731.08
35 day EMA30.5330.2630.03
50 day EMA29.4429.229

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1932.4231.59
12 day SMA31.8231.4531.22
20 day SMA31.931.7631.66
35 day SMA30.7730.4830.23
50 day SMA29.3529.1729.08
100 day SMA31.1131.1431.18
150 day SMA34.9434.9935.04
200 day SMA37.1737.2337.31
Back to top | Use Dark Theme