ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 10.31 and 11.07
Daily Target 1 | 10.12 |
Daily Target 2 | 10.49 |
Daily Target 3 | 10.883333333333 |
Daily Target 4 | 11.25 |
Daily Target 5 | 11.64 |
Daily price and volume Forrester Research
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.85 (0%) | 10.95 | 10.52 - 11.28 | 0.934 times | Wed 11 June 2025 | 10.85 (-0.91%) | 10.95 | 10.52 - 11.28 | 0.934 times | Tue 10 June 2025 | 10.95 (2.53%) | 10.76 | 10.60 - 11.12 | 1.2049 times | Mon 09 June 2025 | 10.68 (0%) | 10.67 | 10.37 - 10.86 | 1.4245 times | Fri 06 June 2025 | 10.68 (5.22%) | 10.17 | 9.91 - 10.73 | 1.9464 times | Thu 05 June 2025 | 10.15 (-1.55%) | 10.51 | 9.98 - 10.51 | 0.8427 times | Wed 04 June 2025 | 10.31 (-0.58%) | 10.41 | 10.23 - 10.58 | 0.3622 times | Tue 03 June 2025 | 10.37 (1.07%) | 10.24 | 10.02 - 10.45 | 0.6787 times | Mon 02 June 2025 | 10.26 (-3.48%) | 10.58 | 10.19 - 10.77 | 0.8841 times | Fri 30 May 2025 | 10.63 (-0.84%) | 10.66 | 10.47 - 10.73 | 0.7885 times | Thu 29 May 2025 | 10.72 (1.61%) | 10.61 | 10.49 - 10.91 | 0.7486 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 10.31 and 11.07
Weekly Target 1 | 10.12 |
Weekly Target 2 | 10.49 |
Weekly Target 3 | 10.883333333333 |
Weekly Target 4 | 11.25 |
Weekly Target 5 | 11.64 |
Weekly price and volumes for Forrester Research
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.85 (0%) | 10.95 | 10.52 - 11.28 | 0.2479 times | Wed 11 June 2025 | 10.85 (1.59%) | 10.67 | 10.37 - 11.28 | 0.9457 times | Fri 06 June 2025 | 10.68 (0.47%) | 10.58 | 9.91 - 10.77 | 1.2511 times | Fri 30 May 2025 | 10.63 (-0.19%) | 10.68 | 10.39 - 11.04 | 0.9401 times | Fri 23 May 2025 | 10.65 (-0.75%) | 10.61 | 10.34 - 10.81 | 0.9813 times | Tue 20 May 2025 | 10.73 (1.13%) | 10.58 | 10.46 - 10.97 | 0.4034 times | Fri 16 May 2025 | 10.61 (5.05%) | 10.51 | 9.65 - 11.10 | 1.4551 times | Fri 09 May 2025 | 10.10 (5.65%) | 9.41 | 9.18 - 10.82 | 1.4313 times | Fri 02 May 2025 | 9.56 (-6.09%) | 10.10 | 8.90 - 10.14 | 0.9794 times | Fri 25 April 2025 | 10.18 (11.99%) | 9.22 | 9.00 - 10.24 | 1.3647 times | Thu 17 April 2025 | 9.09 (-1.73%) | 8.70 | 8.70 - 9.50 | 0.3832 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 10.38 and 11.75
Monthly Target 1 | 9.31 |
Monthly Target 2 | 10.08 |
Monthly Target 3 | 10.68 |
Monthly Target 4 | 11.45 |
Monthly Target 5 | 12.05 |
Monthly price and volumes Forrester Research
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.85 (2.07%) | 10.58 | 9.91 - 11.28 | 0.4576 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 1.0448 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 1.2168 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.26 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.2813 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.7591 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.6153 times | Tue 26 November 2024 | 16.93 (15.41%) | 14.67 | 14.38 - 17.63 | 1.0659 times | Thu 31 October 2024 | 14.67 (-18.55%) | 17.90 | 14.39 - 17.92 | 1.2056 times | Mon 30 September 2024 | 18.01 (-6.1%) | 18.89 | 16.92 - 19.74 | 1.0937 times | Fri 30 August 2024 | 19.18 (-5%) | 20.01 | 16.68 - 20.28 | 1.3153 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forrester Research FORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forrester Research FORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForresterResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForresterResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForresterResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForresterResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and ForresterResearch FORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
DMA period | DMA value |
5 day DMA | 10.8 |
12 day DMA | 10.58 |
20 day DMA | 10.61 |
35 day DMA | 10.34 |
50 day DMA | 10.03 |
100 day DMA | 10.58 |
150 day DMA | 12.29 |
200 day DMA | 13.39 |
EMA (exponential moving average) of Forrester Research FORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.76 | 10.72 | 10.66 |
12 day EMA | 10.64 | 10.6 | 10.56 |
20 day EMA | 10.55 | 10.52 | 10.48 |
35 day EMA | 10.27 | 10.24 | 10.2 |
50 day EMA | 10.02 | 9.99 | 9.96 |
SMA (simple moving average) of Forrester Research FORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.8 | 10.66 | 10.55 |
12 day SMA | 10.58 | 10.57 | 10.56 |
20 day SMA | 10.61 | 10.63 | 10.58 |
35 day SMA | 10.34 | 10.32 | 10.29 |
50 day SMA | 10.03 | 9.99 | 9.95 |
100 day SMA | 10.58 | 10.62 | 10.67 |
150 day SMA | 12.29 | 12.33 | 12.37 |
200 day SMA | 13.39 | 13.43 | 13.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.