TwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 54.08 and 54.69
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.186666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.8 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.37 (0.98%) | 54.20 | 53.79 - 54.40 | 0.7917 times | Thu 05 June 2025 | 53.84 (-0.33%) | 54.23 | 53.74 - 54.81 | 1.2722 times | Wed 04 June 2025 | 54.02 (-2.26%) | 55.21 | 53.86 - 55.49 | 0.9099 times | Tue 03 June 2025 | 55.27 (0.24%) | 55.14 | 54.64 - 55.52 | 0.8819 times | Mon 02 June 2025 | 55.14 (0.36%) | 54.71 | 54.16 - 55.65 | 1.0157 times | Fri 30 May 2025 | 54.94 (0.35%) | 54.77 | 54.31 - 55.11 | 1.895 times | Thu 29 May 2025 | 54.75 (-2.49%) | 56.15 | 54.15 - 56.26 | 0.822 times | Wed 28 May 2025 | 56.15 (0.63%) | 55.91 | 55.78 - 56.56 | 0.7451 times | Tue 27 May 2025 | 55.80 (1.38%) | 55.42 | 55.07 - 55.84 | 0.8807 times | Fri 23 May 2025 | 55.04 (0.11%) | 54.60 | 54.35 - 55.09 | 0.7859 times | Thu 22 May 2025 | 54.98 (-0.29%) | 55.14 | 54.59 - 55.34 | 0.9614 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 53.1 and 55.01
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.37 (-1.04%) | 54.71 | 53.74 - 55.65 | 1.3148 times | Fri 30 May 2025 | 54.94 (-0.18%) | 55.42 | 54.15 - 56.56 | 1.1721 times | Fri 23 May 2025 | 55.04 (-2.58%) | 55.81 | 54.35 - 56.80 | 1.0173 times | Tue 20 May 2025 | 56.50 (0.75%) | 55.74 | 55.45 - 56.80 | 0.4742 times | Fri 16 May 2025 | 56.08 (11.62%) | 53.68 | 52.02 - 56.09 | 2.2116 times | Fri 09 May 2025 | 50.24 (1.56%) | 48.49 | 47.66 - 51.43 | 1.49 times | Fri 02 May 2025 | 49.47 (0.24%) | 49.55 | 48.13 - 50.50 | 1.1598 times | Fri 25 April 2025 | 49.35 (2.94%) | 47.78 | 46.42 - 49.41 | 0.8806 times | Thu 17 April 2025 | 47.94 (-0.66%) | 49.86 | 47.79 - 49.92 | 0.2795 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0 times | Wed 16 April 2025 | 48.26 (0%) | 49.86 | 47.79 - 49.92 | 0.2686 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 53.1 and 55.01
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 54.37 (-1.04%) | 54.71 | 53.74 - 55.65 | 0.2456 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2857 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.3011 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1788 times | Fri 28 February 2025 | 57.60 (12.54%) | 50.60 | 50.50 - 58.38 | 1.302 times | Fri 31 January 2025 | 51.18 (5.35%) | 48.85 | 47.35 - 52.04 | 0.9786 times | Tue 31 December 2024 | 48.58 (5.27%) | 47.18 | 45.78 - 50.63 | 0.8144 times | Tue 26 November 2024 | 46.15 (9.88%) | 42.09 | 41.78 - 47.59 | 1.1819 times | Thu 31 October 2024 | 42.00 (-0.78%) | 42.23 | 41.13 - 42.85 | 0.6106 times | Mon 30 September 2024 | 42.33 (2.32%) | 41.26 | 38.72 - 42.64 | 1.1013 times | Fri 30 August 2024 | 41.37 (8.75%) | 38.26 | 36.09 - 41.43 | 0.7878 times |
Indicator Analysis of TwentyFirst
Tomorrow's movement Prediction of Twenty First FOXA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Twenty First FOXA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwentyFirst (FOXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwentyFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwentyFirst in short term but the sell signal is initial and weak.
TwentyFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TwentyFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TwentyFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and TwentyFirst FOXA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwentyFirst FOXA stock. Volume based technical analysis of TwentyFirst FOXA stock is negative.
TwentyFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55.1 |
| 35 day DMA | 52.62 |
| 50 day DMA | 51.48 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.09 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.49 | 54.82 |
| 12 day EMA | 54.64 | 54.69 | 54.84 |
| 20 day EMA | 54.21 | 54.19 | 54.23 |
| 35 day EMA | 53.15 | 53.08 | 53.04 |
| 50 day EMA | 51.61 | 51.5 | 51.4 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.64 | 54.82 |
| 12 day SMA | 54.95 | 55.13 | 55.35 |
| 20 day SMA | 55.1 | 54.9 | 54.73 |
| 35 day SMA | 52.62 | 52.45 | 52.29 |
| 50 day SMA | 51.48 | 51.34 | 51.23 |
| 100 day SMA | 52.75 | 52.71 | 52.66 |
| 150 day SMA | 51.09 | 51.03 | 50.97 |
| 200 day SMA | 48.7 | 48.63 | 48.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.