Login or Join

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FranklinFinl

Strong Daily Stock price targets for FranklinFinl FRAF are 35.18 and 35.59

Daily Target 135.1
Daily Target 235.25
Daily Target 335.51
Daily Target 435.66
Daily Target 535.92

Daily price and volume Franklin Finl

Date Closing Open Range Volume
Fri 13 June 2025 35.40 (-1.64%) 35.67 35.36 - 35.77 0.8123 times
Thu 12 June 2025 35.99 (-0.33%) 36.25 35.83 - 36.43 1.1398 times
Wed 11 June 2025 36.11 (0%) 36.12 35.95 - 37.32 1.1272 times
Wed 11 June 2025 36.11 (-0.33%) 36.12 35.95 - 37.32 1.1272 times
Tue 10 June 2025 36.23 (-0.17%) 36.25 35.96 - 36.79 1.0957 times
Mon 09 June 2025 36.29 (-0.06%) 36.79 36.13 - 37.79 0.8879 times
Fri 06 June 2025 36.31 (-0.38%) 37.27 36.31 - 38.00 1.0768 times
Thu 05 June 2025 36.45 (-1.35%) 37.40 36.45 - 38.04 0.9383 times
Wed 04 June 2025 36.95 (-2.22%) 37.75 36.82 - 38.65 0.9572 times
Tue 03 June 2025 37.79 (-0.55%) 38.20 37.62 - 38.20 0.8375 times
Mon 02 June 2025 38.00 (-1.04%) 38.25 37.88 - 38.53 1.3098 times

 Daily chart FranklinFinl

Weekly price and charts FranklinFinl

Strong weekly Stock price targets for FranklinFinl FRAF are 34.4 and 36.36

Weekly Target 134.07
Weekly Target 234.73
Weekly Target 336.026666666667
Weekly Target 436.69
Weekly Target 537.99

Weekly price and volumes for Franklin Finl

Date Closing Open Range Volume
Fri 13 June 2025 35.40 (-1.97%) 36.12 35.36 - 37.32 0.7771 times
Wed 11 June 2025 36.11 (-0.55%) 36.79 35.95 - 37.79 0.785 times
Fri 06 June 2025 36.31 (-5.44%) 38.25 36.31 - 38.65 1.2919 times
Fri 30 May 2025 38.40 (-0.39%) 39.00 38.28 - 39.03 0.8057 times
Fri 23 May 2025 38.55 (-1.03%) 39.00 38.41 - 39.06 0.8231 times
Tue 20 May 2025 38.95 (-0.15%) 38.70 38.70 - 39.42 0.3575 times
Fri 16 May 2025 39.01 (0.52%) 39.60 38.64 - 39.66 1.2728 times
Fri 09 May 2025 38.81 (0.94%) 38.78 38.24 - 39.11 1.0345 times
Fri 02 May 2025 38.45 (-2.26%) 39.20 38.14 - 39.85 1.4111 times
Fri 25 April 2025 39.34 (5.47%) 37.78 37.60 - 40.14 1.4413 times
Thu 17 April 2025 37.30 (5.16%) 35.10 35.00 - 37.40 0.4063 times

 weekly chart FranklinFinl

Monthly price and charts FranklinFinl

Strong monthly Stock price targets for FranklinFinl FRAF are 33.74 and 37.03

Monthly Target 133.18
Monthly Target 234.29
Monthly Target 336.47
Monthly Target 437.58
Monthly Target 539.76

Monthly price and volumes Franklin Finl

Date Closing Open Range Volume
Fri 13 June 2025 35.40 (-7.81%) 38.25 35.36 - 38.65 0.8104 times
Fri 30 May 2025 38.40 (-0.52%) 38.78 38.24 - 39.66 1.4087 times
Wed 30 April 2025 38.60 (8.89%) 35.60 32.39 - 40.14 2.1938 times
Mon 31 March 2025 35.45 (-5.94%) 37.50 34.99 - 37.90 1.4797 times
Fri 28 February 2025 37.69 (8.96%) 34.42 34.41 - 38.41 1.4529 times
Fri 31 January 2025 34.59 (15.69%) 29.91 28.01 - 34.83 1.1045 times
Tue 31 December 2024 29.90 (-10.88%) 33.60 29.90 - 34.01 0.3994 times
Tue 26 November 2024 33.55 (2.66%) 32.77 32.40 - 33.77 0.3158 times
Thu 31 October 2024 32.68 (8.46%) 30.00 29.58 - 32.82 0.4593 times
Mon 30 September 2024 30.13 (-5.1%) 31.30 29.42 - 32.73 0.3755 times
Fri 30 August 2024 31.75 (-5.2%) 33.88 29.44 - 33.88 0.4608 times

 monthly chart FranklinFinl

Indicator Analysis of FranklinFinl

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinFinl in short term and the sell signal is strong.

FranklinFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFinl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.

FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Finl FRAF

DMA (daily moving average) of Franklin Finl FRAF

DMA period DMA value
5 day DMA 35.97
12 day DMA 36.67
20 day DMA 37.5
35 day DMA 38.03
50 day DMA 37.69
100 day DMA 36.96
150 day DMA 35.33
200 day DMA 34.32

EMA (exponential moving average) of Franklin Finl FRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9436.2136.32
12 day EMA36.5836.836.95
20 day EMA37.0437.2137.34
35 day EMA37.1837.2937.37
50 day EMA37.2637.3437.4

SMA (simple moving average) of Franklin Finl FRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9736.1536.21
12 day SMA36.6736.9437.15
20 day SMA37.537.6837.83
35 day SMA38.0338.1438.24
50 day SMA37.6937.6937.66
100 day SMA36.9636.9536.93
150 day SMA35.3335.3135.29
200 day SMA34.3234.3134.29
Back to top | Use Dark Theme