FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FranklinFinl
Strong Daily Stock price targets for FranklinFinl FRAF are 35.47 and 37.16
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.56 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.31 (-0.38%) | 37.27 | 36.31 - 38.00 | 1.2119 times | Thu 05 June 2025 | 36.45 (-1.35%) | 37.40 | 36.45 - 38.04 | 1.056 times | Wed 04 June 2025 | 36.95 (-2.22%) | 37.75 | 36.82 - 38.65 | 1.0773 times | Tue 03 June 2025 | 37.79 (-0.55%) | 38.20 | 37.62 - 38.20 | 0.9426 times | Mon 02 June 2025 | 38.00 (-1.04%) | 38.25 | 37.88 - 38.53 | 1.4741 times | Fri 30 May 2025 | 38.40 (-0.54%) | 38.61 | 38.28 - 38.75 | 0.6875 times | Thu 29 May 2025 | 38.61 (0.03%) | 38.80 | 38.61 - 39.03 | 0.5882 times | Wed 28 May 2025 | 38.60 (-0.16%) | 38.86 | 38.60 - 39.03 | 1.3962 times | Tue 27 May 2025 | 38.66 (0.29%) | 39.00 | 38.66 - 39.00 | 0.9213 times | Fri 23 May 2025 | 38.55 (-0.36%) | 38.70 | 38.41 - 38.74 | 0.6449 times | Thu 22 May 2025 | 38.69 (-0.62%) | 38.99 | 38.63 - 38.99 | 1.1552 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 35.14 and 37.48
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.53 |
| Weekly Target 3 | 37.09 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.31 (-5.44%) | 38.25 | 36.31 - 38.65 | 1.4001 times | Fri 30 May 2025 | 38.40 (-0.39%) | 39.00 | 38.28 - 39.03 | 0.8731 times | Fri 23 May 2025 | 38.55 (-1.03%) | 39.00 | 38.41 - 39.06 | 0.892 times | Tue 20 May 2025 | 38.95 (-0.15%) | 38.70 | 38.70 - 39.42 | 0.3875 times | Fri 16 May 2025 | 39.01 (0.52%) | 39.60 | 38.64 - 39.66 | 1.3794 times | Fri 09 May 2025 | 38.81 (0.94%) | 38.78 | 38.24 - 39.11 | 1.1211 times | Fri 02 May 2025 | 38.45 (-2.26%) | 39.20 | 38.14 - 39.85 | 1.5292 times | Fri 25 April 2025 | 39.34 (5.47%) | 37.78 | 37.60 - 40.14 | 1.5619 times | Thu 17 April 2025 | 37.30 (5.16%) | 35.10 | 35.00 - 37.40 | 0.4404 times | Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.65 | 0.4153 times | Wed 16 April 2025 | 35.47 (0%) | 35.10 | 35.00 - 35.66 | 0 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 35.14 and 37.48
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.31 (-5.44%) | 38.25 | 36.31 - 38.65 | 0.3839 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 1.4741 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 2.2956 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 1.5484 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 1.5203 times | Fri 31 January 2025 | 34.59 (15.69%) | 29.91 | 28.01 - 34.83 | 1.1558 times | Tue 31 December 2024 | 29.90 (-10.88%) | 33.60 | 29.90 - 34.01 | 0.418 times | Tue 26 November 2024 | 33.55 (2.66%) | 32.77 | 32.40 - 33.77 | 0.3305 times | Thu 31 October 2024 | 32.68 (8.46%) | 30.00 | 29.58 - 32.82 | 0.4806 times | Mon 30 September 2024 | 30.13 (-5.1%) | 31.30 | 29.42 - 32.73 | 0.3929 times | Fri 30 August 2024 | 31.75 (-5.2%) | 33.88 | 29.44 - 33.88 | 0.4822 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Finl FRAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinFinl in short term and the sell signal is strong.
FranklinFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 38 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.54 |
| 50 day DMA | 37.53 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.33 | 37.77 |
| 12 day EMA | 37.69 | 37.94 | 38.21 |
| 20 day EMA | 37.94 | 38.11 | 38.28 |
| 35 day EMA | 37.62 | 37.7 | 37.77 |
| 50 day EMA | 37.19 | 37.23 | 37.26 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 37.52 | 37.95 |
| 12 day SMA | 38 | 38.22 | 38.42 |
| 20 day SMA | 38.36 | 38.49 | 38.6 |
| 35 day SMA | 38.54 | 38.52 | 38.49 |
| 50 day SMA | 37.53 | 37.47 | 37.42 |
| 100 day SMA | 36.84 | 36.81 | 36.78 |
| 150 day SMA | 35.2 | 35.18 | 35.15 |
| 200 day SMA | 34.21 | 34.18 | 34.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.