Login or Join

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.72 and 15.03

Daily Target 114.63
Daily Target 214.8
Daily Target 314.94
Daily Target 415.11
Daily Target 515.25

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 12 June 2025 14.97 (-0.66%) 15.08 14.77 - 15.08 0.7207 times
Wed 11 June 2025 15.07 (0%) 15.20 14.97 - 15.20 1.805 times
Wed 11 June 2025 15.07 (-0.53%) 15.20 14.97 - 15.20 1.805 times
Tue 10 June 2025 15.15 (1.41%) 14.97 14.96 - 15.29 1.1089 times
Mon 09 June 2025 14.94 (0.67%) 14.91 14.84 - 15.03 0.9125 times
Fri 06 June 2025 14.84 (2.27%) 14.74 14.68 - 14.88 0.6604 times
Thu 05 June 2025 14.51 (0.14%) 14.48 14.34 - 14.59 0.6582 times
Wed 04 June 2025 14.49 (-0.89%) 14.68 14.38 - 14.80 0.9349 times
Tue 03 June 2025 14.62 (1.88%) 14.32 14.26 - 14.62 0.6069 times
Mon 02 June 2025 14.35 (-1.24%) 14.47 14.26 - 14.47 0.7876 times
Fri 30 May 2025 14.53 (-0.75%) 14.63 14.50 - 14.64 0.8233 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.66 and 15.09

Weekly Target 114.55
Weekly Target 214.76
Weekly Target 314.98
Weekly Target 415.19
Weekly Target 515.41

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 12 June 2025 14.97 (-0.66%) 15.20 14.77 - 15.20 0.6871 times
Wed 11 June 2025 15.07 (1.55%) 14.91 14.84 - 15.29 1.041 times
Fri 06 June 2025 14.84 (2.13%) 14.47 14.26 - 14.88 0.9924 times
Fri 30 May 2025 14.53 (0.9%) 14.48 14.37 - 14.64 1.0974 times
Fri 23 May 2025 14.40 (-5.39%) 15.24 14.21 - 15.33 0.7612 times
Tue 20 May 2025 15.22 (0.59%) 15.00 14.96 - 15.33 0.2476 times
Fri 16 May 2025 15.13 (3.49%) 14.98 14.52 - 15.39 1.6024 times
Fri 09 May 2025 14.62 (-0.27%) 14.60 14.37 - 14.95 1.0786 times
Fri 02 May 2025 14.66 (5.54%) 13.82 13.82 - 14.66 1.2935 times
Fri 25 April 2025 13.89 (2.43%) 13.41 13.33 - 14.18 1.1988 times
Thu 17 April 2025 13.56 (1.19%) 13.40 13.28 - 13.65 0.2033 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.62 and 15.65

Monthly Target 113.81
Monthly Target 214.39
Monthly Target 314.84
Monthly Target 415.42
Monthly Target 515.87

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 12 June 2025 14.97 (3.03%) 14.47 14.26 - 15.29 0.4858 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.9502 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.2613 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.1676 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 1.0118 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.2274 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 1.0052 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.9544 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6778 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.2585 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.1086 times

 monthly chart FirstBank

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.77
20 day DMA 14.78
35 day DMA 14.77
50 day DMA 14.4
100 day DMA 14.55
150 day DMA 14.45
200 day DMA 14.56

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9814.94
12 day EMA14.8714.8514.81
20 day EMA14.7914.7714.74
35 day EMA14.5514.5214.49
50 day EMA14.3714.3514.32

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0114.9
12 day SMA14.7714.7314.69
20 day SMA14.7814.7914.8
35 day SMA14.7714.7414.7
50 day SMA14.414.3714.33
100 day SMA14.5514.5514.55
150 day SMA14.4514.4514.45
200 day SMA14.5614.5614.55
Back to top | Use Dark Theme