FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank
Strong Daily Stock price targets for FirstBank FRBA are 14.91 and 15.14
| Daily Target 1 | 14.85 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.31 |
Daily price and volume First Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.07 (0%) | 15.20 | 14.97 - 15.20 | 1.7867 times | Wed 11 June 2025 | 15.07 (-0.53%) | 15.20 | 14.97 - 15.20 | 1.7867 times | Tue 10 June 2025 | 15.15 (1.41%) | 14.97 | 14.96 - 15.29 | 1.0976 times | Mon 09 June 2025 | 14.94 (0.67%) | 14.91 | 14.84 - 15.03 | 0.9033 times | Fri 06 June 2025 | 14.84 (2.27%) | 14.74 | 14.68 - 14.88 | 0.6537 times | Thu 05 June 2025 | 14.51 (0.14%) | 14.48 | 14.34 - 14.59 | 0.6515 times | Wed 04 June 2025 | 14.49 (-0.89%) | 14.68 | 14.38 - 14.80 | 0.9254 times | Tue 03 June 2025 | 14.62 (1.88%) | 14.32 | 14.26 - 14.62 | 0.6007 times | Mon 02 June 2025 | 14.35 (-1.24%) | 14.47 | 14.26 - 14.47 | 0.7796 times | Fri 30 May 2025 | 14.53 (-0.75%) | 14.63 | 14.50 - 14.64 | 0.8149 times | Thu 29 May 2025 | 14.64 (1.04%) | 14.52 | 14.46 - 14.64 | 0.7531 times |
Weekly price and charts FirstBank
Strong weekly Stock price targets for FirstBank FRBA are 14.91 and 15.14
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for First Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.07 (0%) | 15.20 | 14.97 - 15.20 | 0.5009 times | Wed 11 June 2025 | 15.07 (1.55%) | 14.91 | 14.84 - 15.29 | 1.0618 times | Fri 06 June 2025 | 14.84 (2.13%) | 14.47 | 14.26 - 14.88 | 1.0123 times | Fri 30 May 2025 | 14.53 (0.9%) | 14.48 | 14.37 - 14.64 | 1.1194 times | Fri 23 May 2025 | 14.40 (-5.39%) | 15.24 | 14.21 - 15.33 | 0.7764 times | Tue 20 May 2025 | 15.22 (0.59%) | 15.00 | 14.96 - 15.33 | 0.2526 times | Fri 16 May 2025 | 15.13 (3.49%) | 14.98 | 14.52 - 15.39 | 1.6345 times | Fri 09 May 2025 | 14.62 (-0.27%) | 14.60 | 14.37 - 14.95 | 1.1002 times | Fri 02 May 2025 | 14.66 (5.54%) | 13.82 | 13.82 - 14.66 | 1.3193 times | Fri 25 April 2025 | 13.89 (2.43%) | 13.41 | 13.33 - 14.18 | 1.2228 times | Thu 17 April 2025 | 13.56 (1.19%) | 13.40 | 13.28 - 13.65 | 0.2074 times |
Monthly price and charts FirstBank
Strong monthly Stock price targets for FirstBank FRBA are 14.67 and 15.7
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes First Bank
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 15.07 (3.72%) | 14.47 | 14.26 - 15.29 | 0.4524 times | Fri 30 May 2025 | 14.53 (1.04%) | 14.29 | 14.20 - 15.39 | 0.9535 times | Wed 30 April 2025 | 14.38 (-2.9%) | 14.70 | 12.74 - 14.87 | 1.2658 times | Mon 31 March 2025 | 14.81 (-3.08%) | 15.28 | 14.30 - 15.42 | 1.1717 times | Fri 28 February 2025 | 15.28 (0.46%) | 15.05 | 14.40 - 15.74 | 1.0154 times | Fri 31 January 2025 | 15.21 (8.1%) | 14.07 | 12.78 - 15.60 | 1.2317 times | Tue 31 December 2024 | 14.07 (-5.06%) | 14.87 | 13.73 - 15.23 | 1.0088 times | Tue 26 November 2024 | 14.82 (4.66%) | 14.31 | 13.48 - 15.75 | 0.9577 times | Thu 31 October 2024 | 14.16 (-6.84%) | 15.16 | 13.73 - 15.82 | 0.6802 times | Mon 30 September 2024 | 15.20 (-1.23%) | 15.33 | 14.39 - 15.87 | 1.263 times | Fri 30 August 2024 | 15.39 (-0.32%) | 15.45 | 13.67 - 15.66 | 1.1125 times |
Indicator Analysis of FirstBank
Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.
FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.94 | 14.87 |
| 12 day EMA | 14.85 | 14.81 | 14.76 |
| 20 day EMA | 14.78 | 14.75 | 14.72 |
| 35 day EMA | 14.53 | 14.5 | 14.47 |
| 50 day EMA | 14.35 | 14.32 | 14.29 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.9 | 14.79 |
| 12 day SMA | 14.73 | 14.69 | 14.63 |
| 20 day SMA | 14.79 | 14.8 | 14.81 |
| 35 day SMA | 14.74 | 14.7 | 14.68 |
| 50 day SMA | 14.37 | 14.33 | 14.28 |
| 100 day SMA | 14.55 | 14.55 | 14.55 |
| 150 day SMA | 14.45 | 14.45 | 14.45 |
| 200 day SMA | 14.56 | 14.55 | 14.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.