Login or Join

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.44 and 14.75

Daily Target 114.38
Daily Target 214.49
Daily Target 314.69
Daily Target 414.8
Daily Target 515

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (-2.47%) 14.80 14.58 - 14.89 0.9313 times
Thu 12 June 2025 14.97 (-0.66%) 15.08 14.77 - 15.08 0.7094 times
Wed 11 June 2025 15.07 (0%) 15.20 14.97 - 15.20 1.7769 times
Wed 11 June 2025 15.07 (-0.53%) 15.20 14.97 - 15.20 1.7769 times
Tue 10 June 2025 15.15 (1.41%) 14.97 14.96 - 15.29 1.0916 times
Mon 09 June 2025 14.94 (0.67%) 14.91 14.84 - 15.03 0.8983 times
Fri 06 June 2025 14.84 (2.27%) 14.74 14.68 - 14.88 0.6501 times
Thu 05 June 2025 14.51 (0.14%) 14.48 14.34 - 14.59 0.6479 times
Wed 04 June 2025 14.49 (-0.89%) 14.68 14.38 - 14.80 0.9203 times
Tue 03 June 2025 14.62 (1.88%) 14.32 14.26 - 14.62 0.5974 times
Mon 02 June 2025 14.35 (-1.24%) 14.47 14.26 - 14.47 0.7753 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.28 and 14.9

Weekly Target 114.17
Weekly Target 214.39
Weekly Target 314.793333333333
Weekly Target 415.01
Weekly Target 515.41

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (-3.12%) 15.20 14.58 - 15.20 0.9208 times
Wed 11 June 2025 15.07 (1.55%) 14.91 14.84 - 15.29 1.0149 times
Fri 06 June 2025 14.84 (2.13%) 14.47 14.26 - 14.88 0.9675 times
Fri 30 May 2025 14.53 (0.9%) 14.48 14.37 - 14.64 1.0699 times
Fri 23 May 2025 14.40 (-5.39%) 15.24 14.21 - 15.33 0.7421 times
Tue 20 May 2025 15.22 (0.59%) 15.00 14.96 - 15.33 0.2414 times
Fri 16 May 2025 15.13 (3.49%) 14.98 14.52 - 15.39 1.5622 times
Fri 09 May 2025 14.62 (-0.27%) 14.60 14.37 - 14.95 1.0515 times
Fri 02 May 2025 14.66 (5.54%) 13.82 13.82 - 14.66 1.261 times
Fri 25 April 2025 13.89 (2.43%) 13.41 13.33 - 14.18 1.1687 times
Thu 17 April 2025 13.56 (1.19%) 13.40 13.28 - 13.65 0.1982 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.43 and 15.46

Monthly Target 113.69
Monthly Target 214.14
Monthly Target 314.716666666667
Monthly Target 415.17
Monthly Target 515.75

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 13 June 2025 14.60 (0.48%) 14.47 14.26 - 15.29 0.5293 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.9458 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.2556 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.1623 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 1.0072 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.2217 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 1.0006 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.95 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6747 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.2528 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.1036 times

 monthly chart FirstBank

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Bank FRBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.96

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.

FirstBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and FirstBank FRBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.76
20 day DMA 14.75
35 day DMA 14.78
50 day DMA 14.42
100 day DMA 14.54
150 day DMA 14.45
200 day DMA 14.55

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.9814.98
12 day EMA14.8314.8714.85
20 day EMA14.7714.7914.77
35 day EMA14.5414.5414.51
50 day EMA14.3714.3614.34

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.0415.01
12 day SMA14.7614.7714.73
20 day SMA14.7514.7814.79
35 day SMA14.7814.7714.74
50 day SMA14.4214.414.37
100 day SMA14.5414.5514.55
150 day SMA14.4514.4514.45
200 day SMA14.5514.5614.56
Back to top | Use Dark Theme