Login or Join

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.89 and 15.08

Daily Target 114.75
Daily Target 214.84
Daily Target 314.936666666667
Daily Target 415.03
Daily Target 515.13

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 09 June 2025 14.94 (0.67%) 14.91 14.84 - 15.03 1.0618 times
Fri 06 June 2025 14.84 (2.27%) 14.74 14.68 - 14.88 0.7684 times
Thu 05 June 2025 14.51 (0.14%) 14.48 14.34 - 14.59 0.7658 times
Wed 04 June 2025 14.49 (-0.89%) 14.68 14.38 - 14.80 1.0877 times
Tue 03 June 2025 14.62 (1.88%) 14.32 14.26 - 14.62 0.7061 times
Mon 02 June 2025 14.35 (-1.24%) 14.47 14.26 - 14.47 0.9164 times
Fri 30 May 2025 14.53 (-0.75%) 14.63 14.50 - 14.64 0.9579 times
Thu 29 May 2025 14.64 (1.04%) 14.52 14.46 - 14.64 0.8853 times
Wed 28 May 2025 14.49 (-0.82%) 14.61 14.40 - 14.64 1.2046 times
Tue 27 May 2025 14.61 (1.46%) 14.48 14.37 - 14.62 1.6459 times
Fri 23 May 2025 14.40 (-0.69%) 14.21 14.21 - 14.54 0.9969 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.89 and 15.08

Weekly Target 114.75
Weekly Target 214.84
Weekly Target 314.936666666667
Weekly Target 415.03
Weekly Target 515.13

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 09 June 2025 14.94 (0.67%) 14.91 14.84 - 15.03 0.2846 times
Fri 06 June 2025 14.84 (2.13%) 14.47 14.26 - 14.88 1.1376 times
Fri 30 May 2025 14.53 (0.9%) 14.48 14.37 - 14.64 1.258 times
Fri 23 May 2025 14.40 (-5.39%) 15.24 14.21 - 15.33 0.8725 times
Tue 20 May 2025 15.22 (0.59%) 15.00 14.96 - 15.33 0.2839 times
Fri 16 May 2025 15.13 (3.49%) 14.98 14.52 - 15.39 1.8369 times
Fri 09 May 2025 14.62 (-0.27%) 14.60 14.37 - 14.95 1.2364 times
Fri 02 May 2025 14.66 (5.54%) 13.82 13.82 - 14.66 1.4828 times
Fri 25 April 2025 13.89 (2.43%) 13.41 13.33 - 14.18 1.3742 times
Thu 17 April 2025 13.56 (1.19%) 13.40 13.28 - 13.65 0.233 times
Wed 16 April 2025 13.40 (0%) 13.40 13.28 - 13.46 0.288 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.6 and 15.37

Monthly Target 113.97
Monthly Target 214.46
Monthly Target 314.743333333333
Monthly Target 415.23
Monthly Target 515.51

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 09 June 2025 14.94 (2.82%) 14.47 14.26 - 15.03 0.2276 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.9759 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.2956 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.1993 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 1.0393 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.2607 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 1.0325 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 0.9803 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.6962 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.2927 times
Fri 30 August 2024 15.39 (-0.32%) 15.45 13.67 - 15.66 1.1387 times

 monthly chart FirstBank

Indicator Analysis of FirstBank

Tomorrow's movement Prediction of First Bank FRBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Bank FRBA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstBank (FRBA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and FirstBank FRBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBank FRBA stock. Volume based technical analysis of FirstBank FRBA stock is negative.

FirstBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.58
20 day DMA 14.82
35 day DMA 14.63
50 day DMA 14.24
100 day DMA 14.55
150 day DMA 14.45
200 day DMA 14.56

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6314.52
12 day EMA14.6914.6414.6
20 day EMA14.6714.6414.62
35 day EMA14.4714.4414.42
50 day EMA14.2314.214.17

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.5614.5
12 day SMA14.5814.5714.6
20 day SMA14.8214.8214.81
35 day SMA14.6314.5914.55
50 day SMA14.2414.2214.19
100 day SMA14.5514.5614.56
150 day SMA14.4514.4514.45
200 day SMA14.5614.5614.56
Back to top | Use Dark Theme