FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 150.59 and 154.89
| Daily Target 1 | 147.1 |
| Daily Target 2 | 149.78 |
| Daily Target 3 | 151.4 |
| Daily Target 4 | 154.08 |
| Daily Target 5 | 155.7 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 152.46 (2.02%) | 150.00 | 148.72 - 153.02 | 0.7639 times | Mon 09 June 2025 | 149.44 (-4.16%) | 155.95 | 148.34 - 157.67 | 1.1061 times | Fri 06 June 2025 | 155.93 (0.62%) | 155.50 | 153.54 - 158.07 | 0.6349 times | Thu 05 June 2025 | 154.97 (1.78%) | 153.40 | 151.60 - 156.24 | 0.9221 times | Wed 04 June 2025 | 152.26 (-3.15%) | 156.53 | 151.63 - 158.86 | 0.927 times | Tue 03 June 2025 | 157.22 (-2.09%) | 162.26 | 156.73 - 162.26 | 0.7158 times | Mon 02 June 2025 | 160.58 (-3.2%) | 163.01 | 159.00 - 164.00 | 1.228 times | Fri 30 May 2025 | 165.89 (0.56%) | 164.72 | 162.31 - 166.49 | 1.0977 times | Thu 29 May 2025 | 164.97 (-1.04%) | 169.63 | 163.71 - 172.90 | 1.0768 times | Wed 28 May 2025 | 166.70 (6.44%) | 161.50 | 161.46 - 170.73 | 1.5277 times | Tue 27 May 2025 | 156.61 (-7.33%) | 172.39 | 155.18 - 173.41 | 1.9926 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 145.74 and 155.07
| Weekly Target 1 | 143.49 |
| Weekly Target 2 | 147.98 |
| Weekly Target 3 | 152.82333333333 |
| Weekly Target 4 | 157.31 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 152.46 (-2.23%) | 155.95 | 148.34 - 157.67 | 0.6273 times | Fri 06 June 2025 | 155.93 (-6%) | 163.01 | 151.60 - 164.00 | 1.4854 times | Fri 30 May 2025 | 165.89 (-1.84%) | 172.39 | 155.18 - 173.41 | 1.9104 times | Fri 23 May 2025 | 169.00 (-7.69%) | 179.83 | 168.29 - 185.00 | 1.4886 times | Tue 20 May 2025 | 183.07 (4.02%) | 174.00 | 174.00 - 184.83 | 0.7171 times | Fri 16 May 2025 | 176.00 (12.77%) | 159.24 | 156.34 - 181.14 | 1.5333 times | Fri 09 May 2025 | 156.07 (7.18%) | 145.27 | 145.00 - 157.99 | 0.6243 times | Fri 02 May 2025 | 145.62 (1.21%) | 144.40 | 138.99 - 147.05 | 0.7538 times | Fri 25 April 2025 | 143.88 (11.49%) | 128.80 | 125.81 - 146.20 | 0.6348 times | Thu 17 April 2025 | 129.05 (2.42%) | 126.68 | 124.99 - 129.80 | 0.225 times | Wed 16 April 2025 | 126.00 (0%) | 126.68 | 124.99 - 128.24 | 0 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 142.57 and 158.23
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 170.59 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 152.46 (-8.1%) | 163.01 | 148.34 - 164.00 | 0.5259 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.6479 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.9386 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.8491 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 1.1911 times | Fri 31 January 2025 | 140.84 (7.77%) | 131.00 | 121.74 - 143.08 | 1.2084 times | Tue 31 December 2024 | 130.69 (11.34%) | 127.13 | 125.51 - 134.00 | 0.6833 times | Tue 26 November 2024 | 117.38 (8.28%) | 109.35 | 104.59 - 123.17 | 0.9946 times | Thu 31 October 2024 | 108.40 (14.39%) | 94.81 | 93.99 - 112.34 | 1.143 times | Mon 30 September 2024 | 94.76 (4.78%) | 89.90 | 88.11 - 98.00 | 0.818 times | Fri 30 August 2024 | 90.44 (7.47%) | 84.29 | 75.11 - 94.98 | 1.4171 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 146, while middle bands are at 156 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 158.84 |
| 20 day DMA | 165.91 |
| 35 day DMA | 158.35 |
| 50 day DMA | 148.82 |
| 100 day DMA | 144.08 |
| 150 day DMA | 138.7 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 154.47 | 156.99 |
| 12 day EMA | 157.99 | 159 | 160.74 |
| 20 day EMA | 158.84 | 159.51 | 160.57 |
| 35 day EMA | 154.06 | 154.15 | 154.43 |
| 50 day EMA | 146.85 | 146.62 | 146.51 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 153.96 | 156.19 |
| 12 day SMA | 158.84 | 160.49 | 162.86 |
| 20 day SMA | 165.91 | 166.47 | 167.01 |
| 35 day SMA | 158.35 | 157.61 | 157.03 |
| 50 day SMA | 148.82 | 148.22 | 147.83 |
| 100 day SMA | 144.08 | 143.95 | 143.85 |
| 150 day SMA | 138.7 | 138.44 | 138.18 |
| 200 day SMA | 129.01 | 128.7 | 128.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.