Login or Join

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong Daily Stock price targets for FreedomHolding FRHC are 143.97 and 149.03

Daily Target 1142.94
Daily Target 2144.99
Daily Target 3147.99666666667
Daily Target 4150.05
Daily Target 5153.06

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Fri 13 June 2025 147.05 (-3.46%) 150.00 145.94 - 151.00 0.7104 times
Thu 12 June 2025 152.32 (4.15%) 147.90 146.25 - 152.94 0.9743 times
Wed 11 June 2025 146.25 (0%) 152.50 144.32 - 153.82 1.1775 times
Wed 11 June 2025 146.25 (-4.07%) 152.50 144.32 - 153.82 1.1775 times
Tue 10 June 2025 152.46 (2.02%) 150.00 148.72 - 153.02 0.8981 times
Mon 09 June 2025 149.44 (-4.16%) 155.95 148.34 - 157.67 1.3004 times
Fri 06 June 2025 155.93 (0.62%) 155.50 153.54 - 158.07 0.7465 times
Thu 05 June 2025 154.97 (1.78%) 153.40 151.60 - 156.24 1.0841 times
Wed 04 June 2025 152.26 (-3.15%) 156.53 151.63 - 158.86 1.0898 times
Tue 03 June 2025 157.22 (-2.09%) 162.26 156.73 - 162.26 0.8415 times
Mon 02 June 2025 160.58 (-3.2%) 163.01 159.00 - 164.00 1.4438 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 140.94 and 150.44

Weekly Target 1138.9
Weekly Target 2142.97
Weekly Target 3148.39666666667
Weekly Target 4152.47
Weekly Target 5157.9

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Fri 13 June 2025 147.05 (0.55%) 152.50 144.32 - 153.82 0.7474 times
Wed 11 June 2025 146.25 (-6.21%) 155.95 144.32 - 157.67 0.8815 times
Fri 06 June 2025 155.93 (-6%) 163.01 151.60 - 164.00 1.3593 times
Fri 30 May 2025 165.89 (-1.84%) 172.39 155.18 - 173.41 1.7483 times
Fri 23 May 2025 169.00 (-7.69%) 179.83 168.29 - 185.00 1.3623 times
Tue 20 May 2025 183.07 (4.02%) 174.00 174.00 - 184.83 0.6562 times
Fri 16 May 2025 176.00 (12.77%) 159.24 156.34 - 181.14 1.4031 times
Fri 09 May 2025 156.07 (7.18%) 145.27 145.00 - 157.99 0.5713 times
Fri 02 May 2025 145.62 (1.21%) 144.40 138.99 - 147.05 0.6898 times
Fri 25 April 2025 143.88 (11.49%) 128.80 125.81 - 146.20 0.5809 times
Thu 17 April 2025 129.05 (2.42%) 126.68 124.99 - 129.80 0.2059 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 135.85 and 155.53

Monthly Target 1132.11
Monthly Target 2139.58
Monthly Target 3151.79
Monthly Target 4159.26
Monthly Target 5171.47

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Fri 13 June 2025 147.05 (-11.36%) 163.01 144.32 - 164.00 0.7902 times
Fri 30 May 2025 165.89 (16.15%) 142.80 141.57 - 185.00 1.6019 times
Wed 30 April 2025 142.83 (8.07%) 130.61 111.85 - 147.05 0.9124 times
Mon 31 March 2025 132.17 (-10.13%) 147.21 120.10 - 151.87 0.8254 times
Fri 28 February 2025 147.07 (4.42%) 139.69 138.61 - 164.82 1.1578 times
Fri 31 January 2025 140.84 (7.77%) 131.00 121.74 - 143.08 1.1747 times
Tue 31 December 2024 130.69 (11.34%) 127.13 125.51 - 134.00 0.6643 times
Tue 26 November 2024 117.38 (8.28%) 109.35 104.59 - 123.17 0.9669 times
Thu 31 October 2024 108.40 (14.39%) 94.81 93.99 - 112.34 1.1112 times
Mon 30 September 2024 94.76 (4.78%) 89.90 88.11 - 98.00 0.7952 times
Fri 30 August 2024 90.44 (7.47%) 84.29 75.11 - 94.98 1.3775 times

 monthly chart FreedomHolding

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 138, while middle bands are at 150 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.

FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreedomHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 148.87
12 day DMA 153.39
20 day DMA 160.71
35 day DMA 159.11
50 day DMA 150.48
100 day DMA 144.33
150 day DMA 139.57
200 day DMA 130.16

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA149.36150.51149.6
12 day EMA153.18154.29154.65
20 day EMA155.26156.12156.52
35 day EMA152.26152.57152.58
50 day EMA148.34148.39148.23

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA148.87149.34150.07
12 day SMA153.39154.88156.08
20 day SMA160.71162.37163.55
35 day SMA159.11159.08158.84
50 day SMA150.48150.05149.59
100 day SMA144.33144.29144.18
150 day SMA139.57139.37139.12
200 day SMA130.16129.89129.58
Back to top | Use Dark Theme