Login or Join

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong Daily Stock price targets for FreedomHolding FRHC are 150.59 and 154.89

Daily Target 1147.1
Daily Target 2149.78
Daily Target 3151.4
Daily Target 4154.08
Daily Target 5155.7

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Tue 10 June 2025 152.46 (2.02%) 150.00 148.72 - 153.02 0.7639 times
Mon 09 June 2025 149.44 (-4.16%) 155.95 148.34 - 157.67 1.1061 times
Fri 06 June 2025 155.93 (0.62%) 155.50 153.54 - 158.07 0.6349 times
Thu 05 June 2025 154.97 (1.78%) 153.40 151.60 - 156.24 0.9221 times
Wed 04 June 2025 152.26 (-3.15%) 156.53 151.63 - 158.86 0.927 times
Tue 03 June 2025 157.22 (-2.09%) 162.26 156.73 - 162.26 0.7158 times
Mon 02 June 2025 160.58 (-3.2%) 163.01 159.00 - 164.00 1.228 times
Fri 30 May 2025 165.89 (0.56%) 164.72 162.31 - 166.49 1.0977 times
Thu 29 May 2025 164.97 (-1.04%) 169.63 163.71 - 172.90 1.0768 times
Wed 28 May 2025 166.70 (6.44%) 161.50 161.46 - 170.73 1.5277 times
Tue 27 May 2025 156.61 (-7.33%) 172.39 155.18 - 173.41 1.9926 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 145.74 and 155.07

Weekly Target 1143.49
Weekly Target 2147.98
Weekly Target 3152.82333333333
Weekly Target 4157.31
Weekly Target 5162.15

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Tue 10 June 2025 152.46 (-2.23%) 155.95 148.34 - 157.67 0.6273 times
Fri 06 June 2025 155.93 (-6%) 163.01 151.60 - 164.00 1.4854 times
Fri 30 May 2025 165.89 (-1.84%) 172.39 155.18 - 173.41 1.9104 times
Fri 23 May 2025 169.00 (-7.69%) 179.83 168.29 - 185.00 1.4886 times
Tue 20 May 2025 183.07 (4.02%) 174.00 174.00 - 184.83 0.7171 times
Fri 16 May 2025 176.00 (12.77%) 159.24 156.34 - 181.14 1.5333 times
Fri 09 May 2025 156.07 (7.18%) 145.27 145.00 - 157.99 0.6243 times
Fri 02 May 2025 145.62 (1.21%) 144.40 138.99 - 147.05 0.7538 times
Fri 25 April 2025 143.88 (11.49%) 128.80 125.81 - 146.20 0.6348 times
Thu 17 April 2025 129.05 (2.42%) 126.68 124.99 - 129.80 0.225 times
Wed 16 April 2025 126.00 (0%) 126.68 124.99 - 128.24 0 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 142.57 and 158.23

Monthly Target 1139.27
Monthly Target 2145.87
Monthly Target 3154.93333333333
Monthly Target 4161.53
Monthly Target 5170.59

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Tue 10 June 2025 152.46 (-8.1%) 163.01 148.34 - 164.00 0.5259 times
Fri 30 May 2025 165.89 (16.15%) 142.80 141.57 - 185.00 1.6479 times
Wed 30 April 2025 142.83 (8.07%) 130.61 111.85 - 147.05 0.9386 times
Mon 31 March 2025 132.17 (-10.13%) 147.21 120.10 - 151.87 0.8491 times
Fri 28 February 2025 147.07 (4.42%) 139.69 138.61 - 164.82 1.1911 times
Fri 31 January 2025 140.84 (7.77%) 131.00 121.74 - 143.08 1.2084 times
Tue 31 December 2024 130.69 (11.34%) 127.13 125.51 - 134.00 0.6833 times
Tue 26 November 2024 117.38 (8.28%) 109.35 104.59 - 123.17 0.9946 times
Thu 31 October 2024 108.40 (14.39%) 94.81 93.99 - 112.34 1.143 times
Mon 30 September 2024 94.76 (4.78%) 89.90 88.11 - 98.00 0.818 times
Fri 30 August 2024 90.44 (7.47%) 84.29 75.11 - 94.98 1.4171 times

 monthly chart FreedomHolding

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 11 points

Upper Bollinger band is at 187 and lower is at 146, while middle bands are at 156 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.

FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreedomHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.89 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 153.01
12 day DMA 158.84
20 day DMA 165.91
35 day DMA 158.35
50 day DMA 148.82
100 day DMA 144.08
150 day DMA 138.7
200 day DMA 129.01

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.8154.47156.99
12 day EMA157.99159160.74
20 day EMA158.84159.51160.57
35 day EMA154.06154.15154.43
50 day EMA146.85146.62146.51

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA153.01153.96156.19
12 day SMA158.84160.49162.86
20 day SMA165.91166.47167.01
35 day SMA158.35157.61157.03
50 day SMA148.82148.22147.83
100 day SMA144.08143.95143.85
150 day SMA138.7138.44138.18
200 day SMA129.01128.7128.41
Back to top | Use Dark Theme