FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 143.97 and 149.03
Daily Target 1 | 142.94 |
Daily Target 2 | 144.99 |
Daily Target 3 | 147.99666666667 |
Daily Target 4 | 150.05 |
Daily Target 5 | 153.06 |
Daily price and volume Freedom Holding
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 147.05 (-3.46%) | 150.00 | 145.94 - 151.00 | 0.7104 times | Thu 12 June 2025 | 152.32 (4.15%) | 147.90 | 146.25 - 152.94 | 0.9743 times | Wed 11 June 2025 | 146.25 (0%) | 152.50 | 144.32 - 153.82 | 1.1775 times | Wed 11 June 2025 | 146.25 (-4.07%) | 152.50 | 144.32 - 153.82 | 1.1775 times | Tue 10 June 2025 | 152.46 (2.02%) | 150.00 | 148.72 - 153.02 | 0.8981 times | Mon 09 June 2025 | 149.44 (-4.16%) | 155.95 | 148.34 - 157.67 | 1.3004 times | Fri 06 June 2025 | 155.93 (0.62%) | 155.50 | 153.54 - 158.07 | 0.7465 times | Thu 05 June 2025 | 154.97 (1.78%) | 153.40 | 151.60 - 156.24 | 1.0841 times | Wed 04 June 2025 | 152.26 (-3.15%) | 156.53 | 151.63 - 158.86 | 1.0898 times | Tue 03 June 2025 | 157.22 (-2.09%) | 162.26 | 156.73 - 162.26 | 0.8415 times | Mon 02 June 2025 | 160.58 (-3.2%) | 163.01 | 159.00 - 164.00 | 1.4438 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 140.94 and 150.44
Weekly Target 1 | 138.9 |
Weekly Target 2 | 142.97 |
Weekly Target 3 | 148.39666666667 |
Weekly Target 4 | 152.47 |
Weekly Target 5 | 157.9 |
Weekly price and volumes for Freedom Holding
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 147.05 (0.55%) | 152.50 | 144.32 - 153.82 | 0.7474 times | Wed 11 June 2025 | 146.25 (-6.21%) | 155.95 | 144.32 - 157.67 | 0.8815 times | Fri 06 June 2025 | 155.93 (-6%) | 163.01 | 151.60 - 164.00 | 1.3593 times | Fri 30 May 2025 | 165.89 (-1.84%) | 172.39 | 155.18 - 173.41 | 1.7483 times | Fri 23 May 2025 | 169.00 (-7.69%) | 179.83 | 168.29 - 185.00 | 1.3623 times | Tue 20 May 2025 | 183.07 (4.02%) | 174.00 | 174.00 - 184.83 | 0.6562 times | Fri 16 May 2025 | 176.00 (12.77%) | 159.24 | 156.34 - 181.14 | 1.4031 times | Fri 09 May 2025 | 156.07 (7.18%) | 145.27 | 145.00 - 157.99 | 0.5713 times | Fri 02 May 2025 | 145.62 (1.21%) | 144.40 | 138.99 - 147.05 | 0.6898 times | Fri 25 April 2025 | 143.88 (11.49%) | 128.80 | 125.81 - 146.20 | 0.5809 times | Thu 17 April 2025 | 129.05 (2.42%) | 126.68 | 124.99 - 129.80 | 0.2059 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 135.85 and 155.53
Monthly Target 1 | 132.11 |
Monthly Target 2 | 139.58 |
Monthly Target 3 | 151.79 |
Monthly Target 4 | 159.26 |
Monthly Target 5 | 171.47 |
Monthly price and volumes Freedom Holding
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 147.05 (-11.36%) | 163.01 | 144.32 - 164.00 | 0.7902 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.6019 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.9124 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.8254 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 1.1578 times | Fri 31 January 2025 | 140.84 (7.77%) | 131.00 | 121.74 - 143.08 | 1.1747 times | Tue 31 December 2024 | 130.69 (11.34%) | 127.13 | 125.51 - 134.00 | 0.6643 times | Tue 26 November 2024 | 117.38 (8.28%) | 109.35 | 104.59 - 123.17 | 0.9669 times | Thu 31 October 2024 | 108.40 (14.39%) | 94.81 | 93.99 - 112.34 | 1.1112 times | Mon 30 September 2024 | 94.76 (4.78%) | 89.90 | 88.11 - 98.00 | 0.7952 times | Fri 30 August 2024 | 90.44 (7.47%) | 84.29 | 75.11 - 94.98 | 1.3775 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 138, while middle bands are at 150 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.
FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.12 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
DMA period | DMA value |
5 day DMA | 148.87 |
12 day DMA | 153.39 |
20 day DMA | 160.71 |
35 day DMA | 159.11 |
50 day DMA | 150.48 |
100 day DMA | 144.33 |
150 day DMA | 139.57 |
200 day DMA | 130.16 |
EMA (exponential moving average) of Freedom Holding FRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.36 | 150.51 | 149.6 |
12 day EMA | 153.18 | 154.29 | 154.65 |
20 day EMA | 155.26 | 156.12 | 156.52 |
35 day EMA | 152.26 | 152.57 | 152.58 |
50 day EMA | 148.34 | 148.39 | 148.23 |
SMA (simple moving average) of Freedom Holding FRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.87 | 149.34 | 150.07 |
12 day SMA | 153.39 | 154.88 | 156.08 |
20 day SMA | 160.71 | 162.37 | 163.55 |
35 day SMA | 159.11 | 159.08 | 158.84 |
50 day SMA | 150.48 | 150.05 | 149.59 |
100 day SMA | 144.33 | 144.29 | 144.18 |
150 day SMA | 139.57 | 139.37 | 139.12 |
200 day SMA | 130.16 | 129.89 | 129.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.