FreshpetInc FRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FreshpetInc
Strong Daily Stock price targets for FreshpetInc FRPT are 71.94 and 76.16
Daily Target 1 | 71.16 |
Daily Target 2 | 72.72 |
Daily Target 3 | 75.383333333333 |
Daily Target 4 | 76.94 |
Daily Target 5 | 79.6 |
Daily price and volume Freshpet Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.27 (-4.54%) | 76.51 | 73.83 - 78.05 | 1.5814 times | Thu 12 June 2025 | 77.80 (1.21%) | 78.12 | 76.33 - 78.14 | 0.7262 times | Wed 11 June 2025 | 76.87 (0%) | 79.46 | 75.03 - 79.46 | 1.1151 times | Wed 11 June 2025 | 76.87 (-2.56%) | 79.46 | 75.03 - 79.46 | 1.1151 times | Tue 10 June 2025 | 78.89 (1.87%) | 77.56 | 76.64 - 79.10 | 1.1397 times | Mon 09 June 2025 | 77.44 (-3.69%) | 80.61 | 77.08 - 80.91 | 0.8796 times | Fri 06 June 2025 | 80.41 (-0.72%) | 82.04 | 80.14 - 83.52 | 0.7143 times | Thu 05 June 2025 | 80.99 (-0.91%) | 81.74 | 80.33 - 82.75 | 0.6892 times | Wed 04 June 2025 | 81.73 (0.52%) | 81.22 | 79.85 - 81.83 | 0.7907 times | Tue 03 June 2025 | 81.31 (0.31%) | 81.31 | 80.02 - 83.41 | 1.2488 times | Mon 02 June 2025 | 81.06 (1.12%) | 81.09 | 78.30 - 81.55 | 0.9082 times |
Weekly price and charts FreshpetInc
Strong weekly Stock price targets for FreshpetInc FRPT are 71.24 and 76.87
Weekly Target 1 | 70.22 |
Weekly Target 2 | 72.25 |
Weekly Target 3 | 75.853333333333 |
Weekly Target 4 | 77.88 |
Weekly Target 5 | 81.48 |
Weekly price and volumes for Freshpet Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.27 (-3.38%) | 79.46 | 73.83 - 79.46 | 0.6974 times | Wed 11 June 2025 | 76.87 (-4.4%) | 80.61 | 75.03 - 80.91 | 0.6386 times | Fri 06 June 2025 | 80.41 (0.31%) | 81.09 | 78.30 - 83.52 | 0.8865 times | Fri 30 May 2025 | 80.16 (-5.14%) | 86.31 | 78.03 - 86.31 | 1.0291 times | Fri 23 May 2025 | 84.50 (-5.73%) | 87.11 | 83.00 - 89.80 | 1.0311 times | Tue 20 May 2025 | 89.64 (2.27%) | 86.00 | 85.08 - 89.80 | 0.5075 times | Fri 16 May 2025 | 87.65 (8.92%) | 83.47 | 76.04 - 88.79 | 1.5215 times | Fri 09 May 2025 | 80.47 (5.38%) | 74.00 | 73.95 - 84.20 | 1.7623 times | Fri 02 May 2025 | 76.36 (2.29%) | 74.59 | 71.19 - 77.32 | 1.1919 times | Fri 25 April 2025 | 74.65 (-3.76%) | 77.14 | 72.19 - 77.14 | 0.734 times | Thu 17 April 2025 | 77.57 (1.23%) | 78.63 | 75.57 - 80.37 | 0.1596 times |
Monthly price and charts FreshpetInc
Strong monthly Stock price targets for FreshpetInc FRPT are 69.21 and 78.9
Monthly Target 1 | 67.52 |
Monthly Target 2 | 70.89 |
Monthly Target 3 | 77.206666666667 |
Monthly Target 4 | 80.58 |
Monthly Target 5 | 86.9 |
Monthly price and volumes Freshpet Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.27 (-7.35%) | 81.09 | 73.83 - 83.52 | 0.5504 times | Fri 30 May 2025 | 80.16 (9%) | 73.76 | 72.64 - 89.80 | 1.5989 times | Wed 30 April 2025 | 73.54 (-11.58%) | 83.71 | 71.19 - 86.19 | 1.3097 times | Mon 31 March 2025 | 83.17 (-22.29%) | 107.10 | 80.27 - 108.05 | 2.1979 times | Fri 28 February 2025 | 107.03 (-33.09%) | 157.00 | 97.48 - 162.19 | 1.7043 times | Fri 31 January 2025 | 159.95 (7.99%) | 148.23 | 142.24 - 164.07 | 0.5863 times | Tue 31 December 2024 | 148.11 (-5.01%) | 154.10 | 139.45 - 155.01 | 0.4015 times | Tue 26 November 2024 | 155.92 (17.64%) | 133.35 | 129.66 - 160.91 | 0.6558 times | Thu 31 October 2024 | 132.54 (-3.09%) | 137.28 | 131.60 - 145.68 | 0.4432 times | Mon 30 September 2024 | 136.77 (0.57%) | 136.21 | 130.44 - 144.38 | 0.552 times | Fri 30 August 2024 | 136.00 (11.75%) | 121.79 | 110.00 - 140.78 | 0.786 times |
Indicator Analysis of FreshpetInc
Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.
FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshpetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.
FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshpet Inc FRPT
DMA (daily moving average) of Freshpet Inc FRPT
DMA period | DMA value |
5 day DMA | 76.94 |
12 day DMA | 78.98 |
20 day DMA | 81.25 |
35 day DMA | 80.55 |
50 day DMA | 79.11 |
100 day DMA | 89.12 |
150 day DMA | 109.82 |
200 day DMA | 117.54 |
EMA (exponential moving average) of Freshpet Inc FRPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.73 | 77.96 | 78.04 |
12 day EMA | 78.54 | 79.32 | 79.6 |
20 day EMA | 79.48 | 80.03 | 80.27 |
35 day EMA | 79.41 | 79.71 | 79.82 |
50 day EMA | 78.87 | 79.06 | 79.11 |
SMA (simple moving average) of Freshpet Inc FRPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.94 | 77.57 | 78.1 |
12 day SMA | 78.98 | 79.49 | 79.65 |
20 day SMA | 81.25 | 81.92 | 82.41 |
35 day SMA | 80.55 | 80.53 | 80.44 |
50 day SMA | 79.11 | 79.16 | 79.18 |
100 day SMA | 89.12 | 89.93 | 90.74 |
150 day SMA | 109.82 | 110.33 | 110.83 |
200 day SMA | 117.54 | 117.84 | 118.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.