DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of FreshpetInc

Tomorrow's movement Prediction of Freshpet Inc FRPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshpet Inc FRPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshpetInc (FRPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshpetInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreshpetInc in short term and the sell signal is strong.

FreshpetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshpetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshpetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and FreshpetInc FRPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshpetInc FRPT stock. Volume based technical analysis of FreshpetInc FRPT stock is negative.

FreshpetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshpet Inc FRPT

DMA (daily moving average) of Freshpet Inc FRPT

DMA period	DMA value
5 day DMA	80.38
12 day DMA	81.3
20 day DMA	82.75
35 day DMA	80.1
50 day DMA	79.32
100 day DMA	93.25
150 day DMA	112.4
200 day DMA	119.04

EMA (exponential moving average) of Freshpet Inc FRPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.82	81.01	81.31
12 day EMA	81.02	81.67	81.9
20 day EMA	81.22	81.62	81.75
35 day EMA	80.65	80.84	80.87
50 day EMA	79.4	79.48	79.44

SMA (simple moving average) of Freshpet Inc FRPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.38	81.1	81.05
12 day SMA	81.3	81.97	82.74
20 day SMA	82.75	82.85	82.86
35 day SMA	80.1	80.1	79.99
50 day SMA	79.32	79.43	79.31
100 day SMA	93.25	94.07	94.87
150 day SMA	112.4	112.91	113.41
200 day SMA	119.04	119.34	119.61

Share on: WhatsApp @Hash Facebook Tweet