Login or Join

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 14.62 and 15.2

Daily Target 114.51
Daily Target 214.72
Daily Target 315.086666666667
Daily Target 415.3
Daily Target 515.67

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 13 June 2025 14.94 (-4.6%) 15.35 14.87 - 15.45 1.3106 times
Thu 12 June 2025 15.66 (0.19%) 15.51 15.35 - 15.71 1.1614 times
Wed 11 June 2025 15.63 (0%) 15.97 15.63 - 16.05 0.994 times
Wed 11 June 2025 15.63 (-1.64%) 15.97 15.63 - 16.05 0.994 times
Tue 10 June 2025 15.89 (-0.38%) 15.96 15.77 - 16.04 1.141 times
Mon 09 June 2025 15.95 (1.66%) 15.77 15.64 - 16.01 0.9968 times
Fri 06 June 2025 15.69 (0.51%) 15.79 15.44 - 15.80 0.8691 times
Thu 05 June 2025 15.61 (0.52%) 15.62 15.49 - 15.87 0.8197 times
Wed 04 June 2025 15.53 (-0.38%) 15.64 15.37 - 15.67 0.8013 times
Tue 03 June 2025 15.59 (3.79%) 15.16 15.01 - 15.61 0.912 times
Mon 02 June 2025 15.02 (-1.64%) 15.27 14.84 - 15.35 1.5391 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 14.32 and 15.5

Weekly Target 114.11
Weekly Target 214.52
Weekly Target 315.286666666667
Weekly Target 415.7
Weekly Target 516.47

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 13 June 2025 14.94 (-4.41%) 15.97 14.87 - 16.05 0.6422 times
Wed 11 June 2025 15.63 (-0.38%) 15.77 15.63 - 16.05 0.5802 times
Fri 06 June 2025 15.69 (2.75%) 15.27 14.84 - 15.87 0.9154 times
Fri 30 May 2025 15.27 (5.89%) 14.76 14.64 - 15.46 0.8374 times
Fri 23 May 2025 14.42 (-2.17%) 14.84 14.24 - 14.90 1.0799 times
Tue 20 May 2025 14.74 (-4.84%) 15.23 14.63 - 15.28 0.5603 times
Fri 16 May 2025 15.49 (6.39%) 15.30 15.08 - 16.14 1.0651 times
Fri 09 May 2025 14.56 (-0.95%) 14.62 14.04 - 14.90 1.0815 times
Fri 02 May 2025 14.70 (4.48%) 14.11 13.36 - 15.24 2.3238 times
Fri 25 April 2025 14.07 (11.67%) 12.40 11.83 - 14.13 0.9142 times
Thu 17 April 2025 12.60 (0.48%) 12.61 12.38 - 12.86 0.1682 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 14.29 and 15.5

Monthly Target 114.07
Monthly Target 214.5
Monthly Target 315.276666666667
Monthly Target 415.71
Monthly Target 516.49

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 13 June 2025 14.94 (-2.16%) 15.27 14.84 - 16.05 0.3525 times
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.8578 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.2126 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7464 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.2818 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.27 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.821 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.602 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.0269 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.829 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.6814 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa Murphy FRSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Papa Murphy FRSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PapaMurphy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PapaMurphy in short term but the sell signal is initial and weak.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and PapaMurphy FRSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.53
20 day DMA 15.22
35 day DMA 15.09
50 day DMA 14.39
100 day DMA 14.84
150 day DMA 15.49
200 day DMA 14.67

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.6715.68
12 day EMA15.4315.5215.5
20 day EMA15.2815.3215.28
35 day EMA14.814.7914.74
50 day EMA14.3514.3314.28

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.7515.76
12 day SMA15.5315.5415.49
20 day SMA15.2215.2115.21
35 day SMA15.0915.0715.02
50 day SMA14.3914.3514.28
100 day SMA14.8414.8814.91
150 day SMA15.4915.515.5
200 day SMA14.6714.6514.63
Back to top | Use Dark Theme