Login or Join

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 15.8 and 16.17

Daily Target 115.5
Daily Target 215.72
Daily Target 315.866666666667
Daily Target 416.09
Daily Target 516.24

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Mon 09 June 2025 15.95 (1.66%) 15.77 15.64 - 16.01 0.9531 times
Fri 06 June 2025 15.69 (0.51%) 15.79 15.44 - 15.80 0.831 times
Thu 05 June 2025 15.61 (0.52%) 15.62 15.49 - 15.87 0.7838 times
Wed 04 June 2025 15.53 (-0.38%) 15.64 15.37 - 15.67 0.7662 times
Tue 03 June 2025 15.59 (3.79%) 15.16 15.01 - 15.61 0.8721 times
Mon 02 June 2025 15.02 (-1.64%) 15.27 14.84 - 15.35 1.4717 times
Fri 30 May 2025 15.27 (1.87%) 14.97 14.80 - 15.46 1.6188 times
Thu 29 May 2025 14.99 (-0.27%) 15.14 14.73 - 15.30 0.9621 times
Wed 28 May 2025 15.03 (0.94%) 14.86 14.78 - 15.03 0.8208 times
Tue 27 May 2025 14.89 (3.26%) 14.76 14.64 - 14.94 0.9204 times
Fri 23 May 2025 14.42 (-1.44%) 14.26 14.24 - 14.55 1.3026 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 15.8 and 16.17

Weekly Target 115.5
Weekly Target 215.72
Weekly Target 315.866666666667
Weekly Target 416.09
Weekly Target 516.24

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Mon 09 June 2025 15.95 (1.66%) 15.77 15.64 - 16.01 0.2023 times
Fri 06 June 2025 15.69 (2.75%) 15.27 14.84 - 15.87 1.0026 times
Fri 30 May 2025 15.27 (5.89%) 14.76 14.64 - 15.46 0.9172 times
Fri 23 May 2025 14.42 (-2.17%) 14.84 14.24 - 14.90 1.1827 times
Tue 20 May 2025 14.74 (-4.84%) 15.23 14.63 - 15.28 0.6137 times
Fri 16 May 2025 15.49 (6.39%) 15.30 15.08 - 16.14 1.1665 times
Fri 09 May 2025 14.56 (-0.95%) 14.62 14.04 - 14.90 1.1845 times
Fri 02 May 2025 14.70 (4.48%) 14.11 13.36 - 15.24 2.5451 times
Fri 25 April 2025 14.07 (11.67%) 12.40 11.83 - 14.13 1.0012 times
Thu 17 April 2025 12.60 (0.48%) 12.61 12.38 - 12.86 0.1842 times
Wed 16 April 2025 12.54 (0%) 12.61 12.44 - 12.86 0.2354 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 15.4 and 16.57

Monthly Target 114.43
Monthly Target 215.19
Monthly Target 315.6
Monthly Target 416.36
Monthly Target 516.77

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Mon 09 June 2025 15.95 (4.45%) 15.27 14.84 - 16.01 0.1846 times
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.8728 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.2337 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7594 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.3041 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.2921 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.8353 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.6299 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.0448 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.8434 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.6932 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa Murphy FRSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaMurphy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PapaMurphy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaMurphy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.22
20 day DMA 15.21
35 day DMA 14.76
50 day DMA 14.1
100 day DMA 14.99
150 day DMA 15.51
200 day DMA 14.57

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.515.41
12 day EMA15.3715.2715.19
20 day EMA15.1415.0514.98
35 day EMA14.6214.5414.47
50 day EMA14.1414.0714

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.4915.4
12 day SMA15.2215.115.02
20 day SMA15.2115.1915.14
35 day SMA14.7614.6614.57
50 day SMA14.114.0313.97
100 day SMA14.9915.0215.05
150 day SMA15.5115.5115.52
200 day SMA14.5714.5514.53
Back to top | Use Dark Theme