Login or Join

PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 15.51 and 15.87

Daily Target 115.21
Daily Target 215.44
Daily Target 315.573333333333
Daily Target 415.8
Daily Target 515.93

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Thu 12 June 2025 15.66 (0.19%) 15.51 15.35 - 15.71 1.1355 times
Wed 11 June 2025 15.63 (0%) 15.97 15.63 - 16.05 0.9718 times
Wed 11 June 2025 15.63 (-1.64%) 15.97 15.63 - 16.05 0.9718 times
Tue 10 June 2025 15.89 (-0.38%) 15.96 15.77 - 16.04 1.1155 times
Mon 09 June 2025 15.95 (1.66%) 15.77 15.64 - 16.01 0.9745 times
Fri 06 June 2025 15.69 (0.51%) 15.79 15.44 - 15.80 0.8497 times
Thu 05 June 2025 15.61 (0.52%) 15.62 15.49 - 15.87 0.8014 times
Wed 04 June 2025 15.53 (-0.38%) 15.64 15.37 - 15.67 0.7834 times
Tue 03 June 2025 15.59 (3.79%) 15.16 15.01 - 15.61 0.8916 times
Mon 02 June 2025 15.02 (-1.64%) 15.27 14.84 - 15.35 1.5047 times
Fri 30 May 2025 15.27 (1.87%) 14.97 14.80 - 15.46 1.6552 times

 Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 15.16 and 15.86

Weekly Target 114.99
Weekly Target 215.32
Weekly Target 315.686666666667
Weekly Target 416.02
Weekly Target 516.39

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Thu 12 June 2025 15.66 (0.19%) 15.97 15.35 - 16.05 0.4093 times
Wed 11 June 2025 15.63 (-0.38%) 15.77 15.63 - 16.05 0.5947 times
Fri 06 June 2025 15.69 (2.75%) 15.27 14.84 - 15.87 0.9382 times
Fri 30 May 2025 15.27 (5.89%) 14.76 14.64 - 15.46 0.8583 times
Fri 23 May 2025 14.42 (-2.17%) 14.84 14.24 - 14.90 1.1068 times
Tue 20 May 2025 14.74 (-4.84%) 15.23 14.63 - 15.28 0.5743 times
Fri 16 May 2025 15.49 (6.39%) 15.30 15.08 - 16.14 1.0916 times
Fri 09 May 2025 14.56 (-0.95%) 14.62 14.04 - 14.90 1.1084 times
Fri 02 May 2025 14.70 (4.48%) 14.11 13.36 - 15.24 2.3816 times
Fri 25 April 2025 14.07 (11.67%) 12.40 11.83 - 14.13 0.9369 times
Thu 17 April 2025 12.60 (0.48%) 12.61 12.38 - 12.86 0.1723 times

 weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 15.25 and 16.46

Monthly Target 114.31
Monthly Target 214.98
Monthly Target 315.516666666667
Monthly Target 416.19
Monthly Target 516.73

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Thu 12 June 2025 15.66 (2.55%) 15.27 14.84 - 16.05 0.3137 times
Fri 30 May 2025 15.27 (3.39%) 15.10 14.04 - 16.14 0.8613 times
Wed 30 April 2025 14.77 (4.68%) 14.09 11.37 - 15.09 1.2175 times
Mon 31 March 2025 14.11 (-17.29%) 17.11 13.77 - 17.21 0.7494 times
Fri 28 February 2025 17.06 (-8.28%) 17.92 16.73 - 18.78 1.2869 times
Fri 31 January 2025 18.60 (15.03%) 16.38 15.29 - 19.77 1.2751 times
Tue 31 December 2024 16.17 (-0.92%) 16.96 14.97 - 17.66 0.8243 times
Tue 26 November 2024 16.32 (39.49%) 11.86 11.73 - 17.05 1.6085 times
Thu 31 October 2024 11.70 (1.92%) 11.52 10.81 - 12.00 1.0311 times
Mon 30 September 2024 11.48 (-1.71%) 11.54 10.89 - 11.75 0.8323 times
Fri 30 August 2024 11.68 (-6.56%) 12.57 10.96 - 12.70 0.6841 times

 monthly chart PapaMurphy

Indicator Analysis of PapaMurphy

Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.

PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaMurphy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.

PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.54
20 day DMA 15.21
35 day DMA 15.07
50 day DMA 14.35
100 day DMA 14.88
150 day DMA 15.5
200 day DMA 14.65

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.6815.7
12 day EMA15.5215.515.48
20 day EMA15.3315.2915.25
35 day EMA14.7914.7414.69
50 day EMA14.3414.2914.24

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7615.75
12 day SMA15.5415.4915.42
20 day SMA15.2115.2115.2
35 day SMA15.0715.0214.96
50 day SMA14.3514.2814.22
100 day SMA14.8814.9114.94
150 day SMA15.515.515.5
200 day SMA14.6514.6314.61
Back to top | Use Dark Theme