PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 15.51 and 15.87
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.573333333333 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 15.93 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.66 (0.19%) | 15.51 | 15.35 - 15.71 | 1.1355 times | Wed 11 June 2025 | 15.63 (0%) | 15.97 | 15.63 - 16.05 | 0.9718 times | Wed 11 June 2025 | 15.63 (-1.64%) | 15.97 | 15.63 - 16.05 | 0.9718 times | Tue 10 June 2025 | 15.89 (-0.38%) | 15.96 | 15.77 - 16.04 | 1.1155 times | Mon 09 June 2025 | 15.95 (1.66%) | 15.77 | 15.64 - 16.01 | 0.9745 times | Fri 06 June 2025 | 15.69 (0.51%) | 15.79 | 15.44 - 15.80 | 0.8497 times | Thu 05 June 2025 | 15.61 (0.52%) | 15.62 | 15.49 - 15.87 | 0.8014 times | Wed 04 June 2025 | 15.53 (-0.38%) | 15.64 | 15.37 - 15.67 | 0.7834 times | Tue 03 June 2025 | 15.59 (3.79%) | 15.16 | 15.01 - 15.61 | 0.8916 times | Mon 02 June 2025 | 15.02 (-1.64%) | 15.27 | 14.84 - 15.35 | 1.5047 times | Fri 30 May 2025 | 15.27 (1.87%) | 14.97 | 14.80 - 15.46 | 1.6552 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 15.16 and 15.86
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.66 (0.19%) | 15.97 | 15.35 - 16.05 | 0.4093 times | Wed 11 June 2025 | 15.63 (-0.38%) | 15.77 | 15.63 - 16.05 | 0.5947 times | Fri 06 June 2025 | 15.69 (2.75%) | 15.27 | 14.84 - 15.87 | 0.9382 times | Fri 30 May 2025 | 15.27 (5.89%) | 14.76 | 14.64 - 15.46 | 0.8583 times | Fri 23 May 2025 | 14.42 (-2.17%) | 14.84 | 14.24 - 14.90 | 1.1068 times | Tue 20 May 2025 | 14.74 (-4.84%) | 15.23 | 14.63 - 15.28 | 0.5743 times | Fri 16 May 2025 | 15.49 (6.39%) | 15.30 | 15.08 - 16.14 | 1.0916 times | Fri 09 May 2025 | 14.56 (-0.95%) | 14.62 | 14.04 - 14.90 | 1.1084 times | Fri 02 May 2025 | 14.70 (4.48%) | 14.11 | 13.36 - 15.24 | 2.3816 times | Fri 25 April 2025 | 14.07 (11.67%) | 12.40 | 11.83 - 14.13 | 0.9369 times | Thu 17 April 2025 | 12.60 (0.48%) | 12.61 | 12.38 - 12.86 | 0.1723 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 15.25 and 16.46
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.66 (2.55%) | 15.27 | 14.84 - 16.05 | 0.3137 times | Fri 30 May 2025 | 15.27 (3.39%) | 15.10 | 14.04 - 16.14 | 0.8613 times | Wed 30 April 2025 | 14.77 (4.68%) | 14.09 | 11.37 - 15.09 | 1.2175 times | Mon 31 March 2025 | 14.11 (-17.29%) | 17.11 | 13.77 - 17.21 | 0.7494 times | Fri 28 February 2025 | 17.06 (-8.28%) | 17.92 | 16.73 - 18.78 | 1.2869 times | Fri 31 January 2025 | 18.60 (15.03%) | 16.38 | 15.29 - 19.77 | 1.2751 times | Tue 31 December 2024 | 16.17 (-0.92%) | 16.96 | 14.97 - 17.66 | 0.8243 times | Tue 26 November 2024 | 16.32 (39.49%) | 11.86 | 11.73 - 17.05 | 1.6085 times | Thu 31 October 2024 | 11.70 (1.92%) | 11.52 | 10.81 - 12.00 | 1.0311 times | Mon 30 September 2024 | 11.48 (-1.71%) | 11.54 | 10.89 - 11.75 | 0.8323 times | Fri 30 August 2024 | 11.68 (-6.56%) | 12.57 | 10.96 - 12.70 | 0.6841 times |
Indicator Analysis of PapaMurphy
Tomorrow's movement Prediction of Papa Murphy FRSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa Murphy FRSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaMurphy (FRSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaMurphy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaMurphy in short term and the buy signal is strong.
PapaMurphy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaMurphy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaMurphy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and PapaMurphy FRSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaMurphy FRSH stock. Volume based technical analysis of PapaMurphy FRSH stock is negative.
PapaMurphy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.68 | 15.7 |
| 12 day EMA | 15.52 | 15.5 | 15.48 |
| 20 day EMA | 15.33 | 15.29 | 15.25 |
| 35 day EMA | 14.79 | 14.74 | 14.69 |
| 50 day EMA | 14.34 | 14.29 | 14.24 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.76 | 15.75 |
| 12 day SMA | 15.54 | 15.49 | 15.42 |
| 20 day SMA | 15.21 | 15.21 | 15.2 |
| 35 day SMA | 15.07 | 15.02 | 14.96 |
| 50 day SMA | 14.35 | 14.28 | 14.22 |
| 100 day SMA | 14.88 | 14.91 | 14.94 |
| 150 day SMA | 15.5 | 15.5 | 15.5 |
| 200 day SMA | 14.65 | 14.63 | 14.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.