Login or Join

ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 0.55 and 0.57

Daily Target 10.53
Daily Target 20.54
Daily Target 30.55
Daily Target 40.56
Daily Target 50.57

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Fri 06 June 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.3559 times
Thu 05 June 2025 0.54 (1.89%) 0.54 0.53 - 0.55 0.6352 times
Wed 04 June 2025 0.53 (0%) 0.54 0.52 - 0.54 1.2222 times
Tue 03 June 2025 0.53 (0%) 0.53 0.52 - 0.54 1.5566 times
Mon 02 June 2025 0.53 (0%) 0.51 0.51 - 0.54 1.2107 times
Fri 30 May 2025 0.53 (-5.36%) 0.54 0.51 - 0.56 1.1862 times
Thu 29 May 2025 0.56 (1.82%) 0.55 0.54 - 0.57 0.5311 times
Wed 28 May 2025 0.55 (-3.51%) 0.56 0.53 - 0.57 0.7752 times
Tue 27 May 2025 0.57 (-1.72%) 0.60 0.55 - 0.60 1.5298 times
Fri 23 May 2025 0.58 (1.75%) 0.56 0.56 - 0.60 0.9972 times
Thu 22 May 2025 0.57 (0%) 0.56 0.55 - 0.58 0.3911 times

 Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 0.53 and 0.58

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Fri 06 June 2025 0.55 (3.77%) 0.51 0.51 - 0.56 1.1974 times
Fri 30 May 2025 0.53 (-8.62%) 0.60 0.51 - 0.60 0.9671 times
Fri 23 May 2025 0.58 (-3.33%) 0.60 0.55 - 0.60 1.3792 times
Tue 20 May 2025 0.60 (-3.23%) 0.64 0.56 - 0.64 2.0611 times
Fri 16 May 2025 0.62 (-6.06%) 0.67 0.52 - 0.74 2.7404 times
Fri 09 May 2025 0.66 (-9.59%) 0.73 0.63 - 0.76 0.837 times
Fri 02 May 2025 0.73 (7.35%) 0.67 0.67 - 0.75 0.3273 times
Fri 25 April 2025 0.68 (7.94%) 0.63 0.60 - 0.73 0.3246 times
Thu 17 April 2025 0.63 (-4.55%) 0.66 0.61 - 0.68 0.1659 times
Wed 16 April 2025 0.66 (1.54%) 0.66 0.64 - 0.66 0 times
Wed 16 April 2025 0.65 (-1.52%) 0.65 0.64 - 0.65 0.0597 times

 weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 0.53 and 0.58

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.54
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Fri 06 June 2025 0.55 (3.77%) 0.51 0.51 - 0.56 0.0829 times
Fri 30 May 2025 0.53 (-24.29%) 0.73 0.51 - 0.76 0.5626 times
Wed 30 April 2025 0.70 (9.37%) 0.67 0.55 - 0.75 0.1798 times
Mon 31 March 2025 0.64 (-13.51%) 0.74 0.61 - 0.82 0.5146 times
Fri 28 February 2025 0.74 (-28.85%) 1.04 0.71 - 1.20 1.9256 times
Fri 31 January 2025 1.04 (-29.73%) 1.49 1.03 - 1.80 1.1654 times
Tue 31 December 2024 1.48 (131.25%) 0.66 0.61 - 2.63 4.5816 times
Tue 26 November 2024 0.64 (4.92%) 0.61 0.57 - 0.74 0.6546 times
Thu 31 October 2024 0.61 (-14.08%) 0.71 0.61 - 0.74 0.2355 times
Mon 30 September 2024 0.71 (-8.97%) 0.79 0.67 - 0.79 0.0973 times
Fri 30 August 2024 0.78 (-17.89%) 0.93 0.63 - 0.94 0.1357 times

 monthly chart ForesightAutonomous

Indicator Analysis of ForesightAutonomous

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foresight Autonomous FRSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Foresight Autonomous FRSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForesightAutonomous (FRSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForesightAutonomous stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForesightAutonomous in short term and the sell signal is strong.

ForesightAutonomous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForesightAutonomous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForesightAutonomous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and ForesightAutonomous FRSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ForesightAutonomous FRSX stock. Volume based technical analysis of ForesightAutonomous FRSX stock is negative.

ForesightAutonomous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.72
150 day DMA 0.84
200 day DMA 0.8

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.610.610.61
50 day EMA0.640.640.64

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.54
12 day SMA0.550.560.56
20 day SMA0.580.580.59
35 day SMA0.620.620.63
50 day SMA0.630.630.63
100 day SMA0.720.730.73
150 day SMA0.840.840.84
200 day SMA0.80.80.81
Back to top | Use Dark Theme