FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 37.52 and 38.48
Daily Target 1 | 37.33 |
Daily Target 2 | 37.7 |
Daily Target 3 | 38.286666666667 |
Daily Target 4 | 38.66 |
Daily Target 5 | 39.25 |
Daily price and volume Fs Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.08 (-2.43%) | 38.48 | 37.91 - 38.87 | 0.8461 times | Thu 12 June 2025 | 39.03 (0.1%) | 38.48 | 38.07 - 39.07 | 0.8461 times | Wed 11 June 2025 | 38.99 (0%) | 38.56 | 38.25 - 39.38 | 1.6594 times | Wed 11 June 2025 | 38.99 (0.59%) | 38.56 | 38.25 - 39.38 | 1.6594 times | Tue 10 June 2025 | 38.76 (1.17%) | 38.45 | 38.31 - 39.45 | 1.2828 times | Mon 09 June 2025 | 38.31 (-0.16%) | 38.40 | 37.63 - 38.84 | 0.9225 times | Fri 06 June 2025 | 38.37 (1.86%) | 38.17 | 37.92 - 38.40 | 0.7314 times | Thu 05 June 2025 | 37.67 (-0.84%) | 37.59 | 37.36 - 38.03 | 0.8188 times | Wed 04 June 2025 | 37.99 (-1.32%) | 38.11 | 37.99 - 38.31 | 0.7697 times | Tue 03 June 2025 | 38.50 (0.86%) | 38.34 | 38.31 - 38.98 | 0.464 times | Mon 02 June 2025 | 38.17 (-0.62%) | 38.14 | 37.95 - 38.69 | 0.595 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 37.26 and 38.73
Weekly Target 1 | 36.99 |
Weekly Target 2 | 37.53 |
Weekly Target 3 | 38.456666666667 |
Weekly Target 4 | 39 |
Weekly Target 5 | 39.93 |
Weekly price and volumes for Fs Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.08 (-2.33%) | 38.56 | 37.91 - 39.38 | 0.9008 times | Wed 11 June 2025 | 38.99 (1.62%) | 38.40 | 37.63 - 39.45 | 1.0387 times | Fri 06 June 2025 | 38.37 (-0.1%) | 38.14 | 37.36 - 38.98 | 0.9082 times | Fri 30 May 2025 | 38.41 (-0.57%) | 38.82 | 37.50 - 39.82 | 1.0871 times | Fri 23 May 2025 | 38.63 (-4.14%) | 40.87 | 37.85 - 40.87 | 0.7512 times | Tue 20 May 2025 | 40.30 (-0.05%) | 40.10 | 40.09 - 40.87 | 0.3917 times | Fri 16 May 2025 | 40.32 (1.26%) | 40.69 | 40.02 - 41.40 | 1.5405 times | Fri 09 May 2025 | 39.82 (-0.72%) | 40.02 | 38.00 - 40.56 | 1.1341 times | Fri 02 May 2025 | 40.11 (4.67%) | 38.48 | 38.16 - 40.76 | 1.4862 times | Fri 25 April 2025 | 38.32 (0.37%) | 37.58 | 37.06 - 39.58 | 0.7614 times | Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.2896 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.68 and 38.77
Monthly Target 1 | 36.21 |
Monthly Target 2 | 37.14 |
Monthly Target 3 | 38.296666666667 |
Monthly Target 4 | 39.23 |
Monthly Target 5 | 40.39 |
Monthly price and volumes Fs Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 38.08 (-0.86%) | 38.14 | 37.36 - 39.45 | 0.612 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1963 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1746 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8286 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8709 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.1069 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6884 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.1376 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.933 times | Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.4517 times | Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1826 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.31
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
DMA period | DMA value |
5 day DMA | 38.77 |
12 day DMA | 38.44 |
20 day DMA | 38.75 |
35 day DMA | 39.29 |
50 day DMA | 38.98 |
100 day DMA | 38.63 |
150 day DMA | 40.11 |
200 day DMA | 41.08 |
EMA (exponential moving average) of Fs Bancorp FSBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.59 | 38.84 | 38.74 |
12 day EMA | 38.65 | 38.75 | 38.7 |
20 day EMA | 38.76 | 38.83 | 38.81 |
35 day EMA | 38.73 | 38.77 | 38.75 |
50 day EMA | 38.82 | 38.85 | 38.84 |
SMA (simple moving average) of Fs Bancorp FSBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.77 | 38.82 | 38.68 |
12 day SMA | 38.44 | 38.52 | 38.48 |
20 day SMA | 38.75 | 38.88 | 38.95 |
35 day SMA | 39.29 | 39.3 | 39.28 |
50 day SMA | 38.98 | 38.96 | 38.95 |
100 day SMA | 38.63 | 38.67 | 38.68 |
150 day SMA | 40.11 | 40.17 | 40.23 |
200 day SMA | 41.08 | 41.11 | 41.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.