Login or Join

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong Daily Stock price targets for FsBancorp FSBW are 37.52 and 38.48

Daily Target 137.33
Daily Target 237.7
Daily Target 338.286666666667
Daily Target 438.66
Daily Target 539.25

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 38.08 (-2.43%) 38.48 37.91 - 38.87 0.8461 times
Thu 12 June 2025 39.03 (0.1%) 38.48 38.07 - 39.07 0.8461 times
Wed 11 June 2025 38.99 (0%) 38.56 38.25 - 39.38 1.6594 times
Wed 11 June 2025 38.99 (0.59%) 38.56 38.25 - 39.38 1.6594 times
Tue 10 June 2025 38.76 (1.17%) 38.45 38.31 - 39.45 1.2828 times
Mon 09 June 2025 38.31 (-0.16%) 38.40 37.63 - 38.84 0.9225 times
Fri 06 June 2025 38.37 (1.86%) 38.17 37.92 - 38.40 0.7314 times
Thu 05 June 2025 37.67 (-0.84%) 37.59 37.36 - 38.03 0.8188 times
Wed 04 June 2025 37.99 (-1.32%) 38.11 37.99 - 38.31 0.7697 times
Tue 03 June 2025 38.50 (0.86%) 38.34 38.31 - 38.98 0.464 times
Mon 02 June 2025 38.17 (-0.62%) 38.14 37.95 - 38.69 0.595 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 37.26 and 38.73

Weekly Target 136.99
Weekly Target 237.53
Weekly Target 338.456666666667
Weekly Target 439
Weekly Target 539.93

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 38.08 (-2.33%) 38.56 37.91 - 39.38 0.9008 times
Wed 11 June 2025 38.99 (1.62%) 38.40 37.63 - 39.45 1.0387 times
Fri 06 June 2025 38.37 (-0.1%) 38.14 37.36 - 38.98 0.9082 times
Fri 30 May 2025 38.41 (-0.57%) 38.82 37.50 - 39.82 1.0871 times
Fri 23 May 2025 38.63 (-4.14%) 40.87 37.85 - 40.87 0.7512 times
Tue 20 May 2025 40.30 (-0.05%) 40.10 40.09 - 40.87 0.3917 times
Fri 16 May 2025 40.32 (1.26%) 40.69 40.02 - 41.40 1.5405 times
Fri 09 May 2025 39.82 (-0.72%) 40.02 38.00 - 40.56 1.1341 times
Fri 02 May 2025 40.11 (4.67%) 38.48 38.16 - 40.76 1.4862 times
Fri 25 April 2025 38.32 (0.37%) 37.58 37.06 - 39.58 0.7614 times
Thu 17 April 2025 38.18 (-0.29%) 38.51 37.77 - 39.00 0.2896 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 36.68 and 38.77

Monthly Target 136.21
Monthly Target 237.14
Monthly Target 338.296666666667
Monthly Target 439.23
Monthly Target 540.39

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 38.08 (-0.86%) 38.14 37.36 - 39.45 0.612 times
Fri 30 May 2025 38.41 (-1.76%) 38.87 37.50 - 41.40 1.1963 times
Wed 30 April 2025 39.10 (2.87%) 38.00 34.61 - 39.58 1.1746 times
Mon 31 March 2025 38.01 (-3.55%) 39.20 35.46 - 39.40 0.8286 times
Fri 28 February 2025 39.41 (-2.55%) 39.50 38.25 - 41.72 0.8709 times
Fri 31 January 2025 40.44 (-1.51%) 41.22 38.35 - 43.00 1.1069 times
Tue 31 December 2024 41.06 (-13.38%) 45.16 37.47 - 46.20 0.6884 times
Tue 26 November 2024 47.40 (8.32%) 43.51 41.94 - 49.15 1.1376 times
Thu 31 October 2024 43.76 (-1.64%) 44.11 39.54 - 46.27 0.933 times
Mon 30 September 2024 44.49 (1.51%) 43.29 41.26 - 47.01 1.4517 times
Fri 30 August 2024 43.83 (-0.45%) 44.68 38.00 - 45.62 1.1826 times

 monthly chart FsBancorp

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.31

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.

FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 38.77
12 day DMA 38.44
20 day DMA 38.75
35 day DMA 39.29
50 day DMA 38.98
100 day DMA 38.63
150 day DMA 40.11
200 day DMA 41.08

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.8438.74
12 day EMA38.6538.7538.7
20 day EMA38.7638.8338.81
35 day EMA38.7338.7738.75
50 day EMA38.8238.8538.84

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7738.8238.68
12 day SMA38.4438.5238.48
20 day SMA38.7538.8838.95
35 day SMA39.2939.339.28
50 day SMA38.9838.9638.95
100 day SMA38.6338.6738.68
150 day SMA40.1140.1740.23
200 day SMA41.0841.1141.13
Back to top | Use Dark Theme