FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38.55 and 39.55
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.72 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.03 (0.1%) | 38.48 | 38.07 - 39.07 | 0.8679 times | Wed 11 June 2025 | 38.99 (0%) | 38.56 | 38.25 - 39.38 | 1.7021 times | Wed 11 June 2025 | 38.99 (0.59%) | 38.56 | 38.25 - 39.38 | 1.7021 times | Tue 10 June 2025 | 38.76 (1.17%) | 38.45 | 38.31 - 39.45 | 1.3158 times | Mon 09 June 2025 | 38.31 (-0.16%) | 38.40 | 37.63 - 38.84 | 0.9462 times | Fri 06 June 2025 | 38.37 (1.86%) | 38.17 | 37.92 - 38.40 | 0.7503 times | Thu 05 June 2025 | 37.67 (-0.84%) | 37.59 | 37.36 - 38.03 | 0.8399 times | Wed 04 June 2025 | 37.99 (-1.32%) | 38.11 | 37.99 - 38.31 | 0.7895 times | Tue 03 June 2025 | 38.50 (0.86%) | 38.34 | 38.31 - 38.98 | 0.4759 times | Mon 02 June 2025 | 38.17 (-0.62%) | 38.14 | 37.95 - 38.69 | 0.6103 times | Fri 30 May 2025 | 38.41 (-1.61%) | 38.66 | 38.41 - 39.01 | 0.6495 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.55 and 39.86
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.03 (0.1%) | 38.56 | 38.07 - 39.38 | 0.6891 times | Wed 11 June 2025 | 38.99 (1.62%) | 38.40 | 37.63 - 39.45 | 1.0629 times | Fri 06 June 2025 | 38.37 (-0.1%) | 38.14 | 37.36 - 38.98 | 0.9293 times | Fri 30 May 2025 | 38.41 (-0.57%) | 38.82 | 37.50 - 39.82 | 1.1124 times | Fri 23 May 2025 | 38.63 (-4.14%) | 40.87 | 37.85 - 40.87 | 0.7687 times | Tue 20 May 2025 | 40.30 (-0.05%) | 40.10 | 40.09 - 40.87 | 0.4008 times | Fri 16 May 2025 | 40.32 (1.26%) | 40.69 | 40.02 - 41.40 | 1.5763 times | Fri 09 May 2025 | 39.82 (-0.72%) | 40.02 | 38.00 - 40.56 | 1.1605 times | Fri 02 May 2025 | 40.11 (4.67%) | 38.48 | 38.16 - 40.76 | 1.5208 times | Fri 25 April 2025 | 38.32 (0.37%) | 37.58 | 37.06 - 39.58 | 0.7792 times | Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.2963 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.2 and 40.29
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 39.03 (1.61%) | 38.14 | 37.36 - 39.45 | 0.5659 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2022 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1804 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8326 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8752 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.1123 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6918 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.1432 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9376 times | Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.4588 times | Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1884 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.88 |
| 35 day DMA | 39.3 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.67 |
| 150 day DMA | 40.17 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.74 | 38.61 |
| 12 day EMA | 38.75 | 38.7 | 38.65 |
| 20 day EMA | 38.83 | 38.81 | 38.79 |
| 35 day EMA | 38.76 | 38.74 | 38.73 |
| 50 day EMA | 38.78 | 38.77 | 38.76 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.68 | 38.42 |
| 12 day SMA | 38.52 | 38.48 | 38.51 |
| 20 day SMA | 38.88 | 38.95 | 39.04 |
| 35 day SMA | 39.3 | 39.28 | 39.29 |
| 50 day SMA | 38.96 | 38.95 | 38.91 |
| 100 day SMA | 38.67 | 38.68 | 38.7 |
| 150 day SMA | 40.17 | 40.23 | 40.29 |
| 200 day SMA | 41.11 | 41.13 | 41.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.