FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38.54 and 39.68
Daily Target 1 | 37.7 |
Daily Target 2 | 38.23 |
Daily Target 3 | 38.84 |
Daily Target 4 | 39.37 |
Daily Target 5 | 39.98 |
Daily price and volume Fs Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.76 (1.17%) | 38.45 | 38.31 - 39.45 | 1.4642 times | Mon 09 June 2025 | 38.31 (-0.16%) | 38.40 | 37.63 - 38.84 | 1.053 times | Fri 06 June 2025 | 38.37 (1.86%) | 38.17 | 37.92 - 38.40 | 0.8349 times | Thu 05 June 2025 | 37.67 (-0.84%) | 37.59 | 37.36 - 38.03 | 0.9346 times | Wed 04 June 2025 | 37.99 (-1.32%) | 38.11 | 37.99 - 38.31 | 0.8785 times | Tue 03 June 2025 | 38.50 (0.86%) | 38.34 | 38.31 - 38.98 | 0.5296 times | Mon 02 June 2025 | 38.17 (-0.62%) | 38.14 | 37.95 - 38.69 | 0.6791 times | Fri 30 May 2025 | 38.41 (-1.61%) | 38.66 | 38.41 - 39.01 | 0.7227 times | Thu 29 May 2025 | 39.04 (1.4%) | 38.51 | 38.51 - 39.27 | 0.4486 times | Wed 28 May 2025 | 38.50 (-2.21%) | 39.13 | 37.50 - 39.13 | 2.4548 times | Tue 27 May 2025 | 39.37 (1.92%) | 38.82 | 38.82 - 39.82 | 0.9907 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.2 and 40.02
Weekly Target 1 | 36.79 |
Weekly Target 2 | 37.78 |
Weekly Target 3 | 38.613333333333 |
Weekly Target 4 | 39.6 |
Weekly Target 5 | 40.43 |
Weekly price and volumes for Fs Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.76 (1.02%) | 38.40 | 37.63 - 39.45 | 0.6628 times | Fri 06 June 2025 | 38.37 (-0.1%) | 38.14 | 37.36 - 38.98 | 1.0155 times | Fri 30 May 2025 | 38.41 (-0.57%) | 38.82 | 37.50 - 39.82 | 1.2157 times | Fri 23 May 2025 | 38.63 (-4.14%) | 40.87 | 37.85 - 40.87 | 0.84 times | Tue 20 May 2025 | 40.30 (-0.05%) | 40.10 | 40.09 - 40.87 | 0.438 times | Fri 16 May 2025 | 40.32 (1.26%) | 40.69 | 40.02 - 41.40 | 1.7226 times | Fri 09 May 2025 | 39.82 (-0.72%) | 40.02 | 38.00 - 40.56 | 1.2682 times | Fri 02 May 2025 | 40.11 (4.67%) | 38.48 | 38.16 - 40.76 | 1.6619 times | Fri 25 April 2025 | 38.32 (0.37%) | 37.58 | 37.06 - 39.58 | 0.8515 times | Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.3238 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 38.06 and 40.15
Monthly Target 1 | 36.43 |
Monthly Target 2 | 37.6 |
Monthly Target 3 | 38.523333333333 |
Monthly Target 4 | 39.69 |
Monthly Target 5 | 40.61 |
Monthly price and volumes Fs Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.76 (0.91%) | 38.14 | 37.36 - 39.45 | 0.3322 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2319 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.2097 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8533 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8968 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.1399 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.7089 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.1716 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.9608 times | Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.495 times | Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.2179 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
DMA period | DMA value |
5 day DMA | 38.22 |
12 day DMA | 38.48 |
20 day DMA | 39.12 |
35 day DMA | 39.27 |
50 day DMA | 38.87 |
100 day DMA | 38.71 |
150 day DMA | 40.33 |
200 day DMA | 41.18 |
EMA (exponential moving average) of Fs Bancorp FSBW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.42 | 38.25 | 38.22 |
12 day EMA | 38.59 | 38.56 | 38.6 |
20 day EMA | 38.77 | 38.77 | 38.82 |
35 day EMA | 38.73 | 38.73 | 38.75 |
50 day EMA | 38.64 | 38.63 | 38.64 |
SMA (simple moving average) of Fs Bancorp FSBW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.22 | 38.17 | 38.14 |
12 day SMA | 38.48 | 38.46 | 38.52 |
20 day SMA | 39.12 | 39.22 | 39.32 |
35 day SMA | 39.27 | 39.24 | 39.23 |
50 day SMA | 38.87 | 38.82 | 38.77 |
100 day SMA | 38.71 | 38.73 | 38.75 |
150 day SMA | 40.33 | 40.36 | 40.39 |
200 day SMA | 41.18 | 41.21 | 41.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.