Login or Join

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong Daily Stock price targets for FsBancorp FSBW are 38.54 and 39.68

Daily Target 137.7
Daily Target 238.23
Daily Target 338.84
Daily Target 439.37
Daily Target 539.98

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 38.76 (1.17%) 38.45 38.31 - 39.45 1.4642 times
Mon 09 June 2025 38.31 (-0.16%) 38.40 37.63 - 38.84 1.053 times
Fri 06 June 2025 38.37 (1.86%) 38.17 37.92 - 38.40 0.8349 times
Thu 05 June 2025 37.67 (-0.84%) 37.59 37.36 - 38.03 0.9346 times
Wed 04 June 2025 37.99 (-1.32%) 38.11 37.99 - 38.31 0.8785 times
Tue 03 June 2025 38.50 (0.86%) 38.34 38.31 - 38.98 0.5296 times
Mon 02 June 2025 38.17 (-0.62%) 38.14 37.95 - 38.69 0.6791 times
Fri 30 May 2025 38.41 (-1.61%) 38.66 38.41 - 39.01 0.7227 times
Thu 29 May 2025 39.04 (1.4%) 38.51 38.51 - 39.27 0.4486 times
Wed 28 May 2025 38.50 (-2.21%) 39.13 37.50 - 39.13 2.4548 times
Tue 27 May 2025 39.37 (1.92%) 38.82 38.82 - 39.82 0.9907 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 38.2 and 40.02

Weekly Target 136.79
Weekly Target 237.78
Weekly Target 338.613333333333
Weekly Target 439.6
Weekly Target 540.43

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 38.76 (1.02%) 38.40 37.63 - 39.45 0.6628 times
Fri 06 June 2025 38.37 (-0.1%) 38.14 37.36 - 38.98 1.0155 times
Fri 30 May 2025 38.41 (-0.57%) 38.82 37.50 - 39.82 1.2157 times
Fri 23 May 2025 38.63 (-4.14%) 40.87 37.85 - 40.87 0.84 times
Tue 20 May 2025 40.30 (-0.05%) 40.10 40.09 - 40.87 0.438 times
Fri 16 May 2025 40.32 (1.26%) 40.69 40.02 - 41.40 1.7226 times
Fri 09 May 2025 39.82 (-0.72%) 40.02 38.00 - 40.56 1.2682 times
Fri 02 May 2025 40.11 (4.67%) 38.48 38.16 - 40.76 1.6619 times
Fri 25 April 2025 38.32 (0.37%) 37.58 37.06 - 39.58 0.8515 times
Thu 17 April 2025 38.18 (-0.29%) 38.51 37.77 - 39.00 0.3238 times
Wed 16 April 2025 38.29 (0%) 38.51 38.00 - 38.75 0 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 38.06 and 40.15

Monthly Target 136.43
Monthly Target 237.6
Monthly Target 338.523333333333
Monthly Target 439.69
Monthly Target 540.61

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 38.76 (0.91%) 38.14 37.36 - 39.45 0.3322 times
Fri 30 May 2025 38.41 (-1.76%) 38.87 37.50 - 41.40 1.2319 times
Wed 30 April 2025 39.10 (2.87%) 38.00 34.61 - 39.58 1.2097 times
Mon 31 March 2025 38.01 (-3.55%) 39.20 35.46 - 39.40 0.8533 times
Fri 28 February 2025 39.41 (-2.55%) 39.50 38.25 - 41.72 0.8968 times
Fri 31 January 2025 40.44 (-1.51%) 41.22 38.35 - 43.00 1.1399 times
Tue 31 December 2024 41.06 (-13.38%) 45.16 37.47 - 46.20 0.7089 times
Tue 26 November 2024 47.40 (8.32%) 43.51 41.94 - 49.15 1.1716 times
Thu 31 October 2024 43.76 (-1.64%) 44.11 39.54 - 46.27 0.9608 times
Mon 30 September 2024 44.49 (1.51%) 43.29 41.26 - 47.01 1.495 times
Fri 30 August 2024 43.83 (-0.45%) 44.68 38.00 - 45.62 1.2179 times

 monthly chart FsBancorp

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 38.22
12 day DMA 38.48
20 day DMA 39.12
35 day DMA 39.27
50 day DMA 38.87
100 day DMA 38.71
150 day DMA 40.33
200 day DMA 41.18

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4238.2538.22
12 day EMA38.5938.5638.6
20 day EMA38.7738.7738.82
35 day EMA38.7338.7338.75
50 day EMA38.6438.6338.64

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2238.1738.14
12 day SMA38.4838.4638.52
20 day SMA39.1239.2239.32
35 day SMA39.2739.2439.23
50 day SMA38.8738.8238.77
100 day SMA38.7138.7338.75
150 day SMA40.3340.3640.39
200 day SMA41.1841.2141.24
Back to top | Use Dark Theme