LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets LB
Strong Daily Stock price targets for LB FSTR are 19.16 and 19.84
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.67 |
| Daily Target 5 | 20.01 |
Daily price and volume L B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.32 (1.31%) | 19.26 | 19.00 - 19.68 | 0.7903 times | Thu 05 June 2025 | 19.07 (0.58%) | 18.76 | 18.66 - 19.20 | 0.8409 times | Wed 04 June 2025 | 18.96 (-1.4%) | 19.13 | 18.83 - 19.20 | 0.6991 times | Tue 03 June 2025 | 19.23 (1.32%) | 18.94 | 18.89 - 19.45 | 0.998 times | Mon 02 June 2025 | 18.98 (0.48%) | 19.15 | 18.86 - 19.26 | 1.307 times | Fri 30 May 2025 | 18.89 (-0.32%) | 18.74 | 18.62 - 18.97 | 0.9828 times | Thu 29 May 2025 | 18.95 (0.16%) | 19.01 | 18.76 - 19.04 | 0.7396 times | Wed 28 May 2025 | 18.92 (-1.92%) | 19.25 | 18.87 - 19.56 | 1.1449 times | Tue 27 May 2025 | 19.29 (6.11%) | 18.55 | 18.55 - 19.46 | 1.2107 times | Fri 23 May 2025 | 18.18 (-2.52%) | 18.48 | 18.18 - 18.81 | 1.2867 times | Thu 22 May 2025 | 18.65 (-1.58%) | 18.72 | 18.65 - 19.18 | 0.7751 times |
Weekly price and charts LB
Strong weekly Stock price targets for LB FSTR are 18.99 and 20.01
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for L B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.32 (2.28%) | 19.15 | 18.66 - 19.68 | 0.9333 times | Fri 30 May 2025 | 18.89 (3.91%) | 18.55 | 18.55 - 19.56 | 0.8211 times | Fri 23 May 2025 | 18.18 (-5.16%) | 19.75 | 18.18 - 19.79 | 0.9078 times | Tue 20 May 2025 | 19.17 (-1.19%) | 19.32 | 19.00 - 19.79 | 0.4702 times | Fri 16 May 2025 | 19.40 (7.24%) | 19.00 | 18.39 - 19.65 | 1.6952 times | Fri 09 May 2025 | 18.09 (-12.14%) | 20.50 | 17.16 - 20.68 | 1.9359 times | Fri 02 May 2025 | 20.59 (3.42%) | 19.86 | 19.65 - 20.79 | 1.5095 times | Fri 25 April 2025 | 19.91 (-0.65%) | 19.81 | 19.09 - 20.23 | 0.9761 times | Thu 17 April 2025 | 20.04 (2.14%) | 19.92 | 19.39 - 20.55 | 0.4586 times | Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0.2925 times | Wed 16 April 2025 | 19.62 (0%) | 19.92 | 19.39 - 20.02 | 0 times |
Monthly price and charts LB
Strong monthly Stock price targets for LB FSTR are 18.99 and 20.01
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes L B
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.32 (2.28%) | 19.15 | 18.66 - 19.68 | 0.1186 times | Fri 30 May 2025 | 18.89 (-5.41%) | 19.93 | 17.16 - 20.79 | 0.7974 times | Wed 30 April 2025 | 19.97 (1.47%) | 19.50 | 17.43 - 21.10 | 1.4086 times | Mon 31 March 2025 | 19.68 (-28.31%) | 27.47 | 19.32 - 27.63 | 1.2733 times | Fri 28 February 2025 | 27.45 (-1.37%) | 26.94 | 25.50 - 28.85 | 0.9788 times | Fri 31 January 2025 | 27.83 (3.46%) | 27.00 | 24.63 - 28.87 | 0.9808 times | Tue 31 December 2024 | 26.90 (-5.01%) | 29.36 | 25.92 - 29.77 | 0.7239 times | Tue 26 November 2024 | 28.32 (50.24%) | 18.93 | 18.76 - 28.96 | 1.2746 times | Thu 31 October 2024 | 18.85 (-7.73%) | 20.25 | 18.74 - 20.54 | 0.9674 times | Mon 30 September 2024 | 20.43 (1.74%) | 19.76 | 18.36 - 20.94 | 1.4769 times | Fri 30 August 2024 | 20.08 (-16.37%) | 24.04 | 14.23 - 24.05 | 1.8692 times |
Indicator Analysis of LB
Tomorrow's movement Prediction of L B FSTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L B FSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L B FSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LB (FSTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and LB FSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LB FSTR stock. Volume based technical analysis of LB FSTR stock is negative.
LB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L B FSTR
DMA (daily moving average) of L B FSTR
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.41 |
| 100 day DMA | 21.49 |
| 150 day DMA | 23.32 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of L B FSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.03 | 19.01 |
| 12 day EMA | 19.07 | 19.02 | 19.01 |
| 20 day EMA | 19.1 | 19.08 | 19.08 |
| 35 day EMA | 19.21 | 19.2 | 19.21 |
| 50 day EMA | 19.34 | 19.34 | 19.35 |
SMA (simple moving average) of L B FSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.03 | 19 |
| 12 day SMA | 18.95 | 18.94 | 18.95 |
| 20 day SMA | 19.06 | 18.99 | 18.95 |
| 35 day SMA | 19.3 | 19.31 | 19.33 |
| 50 day SMA | 19.41 | 19.42 | 19.43 |
| 100 day SMA | 21.49 | 21.58 | 21.67 |
| 150 day SMA | 23.32 | 23.34 | 23.35 |
| 200 day SMA | 22.42 | 22.43 | 22.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.