Login or Join

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 175.75 and 179.82

Daily Target 1174.99
Daily Target 2176.51
Daily Target 3179.06
Daily Target 4180.58
Daily Target 5183.13

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Wed 11 June 2025 178.03 (0%) 179.93 177.54 - 181.61 0.8851 times
Wed 11 June 2025 178.03 (-0.95%) 179.93 177.54 - 181.61 0.8851 times
Tue 10 June 2025 179.74 (1.36%) 177.81 177.47 - 180.38 0.8524 times
Mon 09 June 2025 177.32 (0.71%) 176.50 174.62 - 177.78 1.4526 times
Fri 06 June 2025 176.07 (-0.19%) 177.22 174.24 - 177.22 0.801 times
Thu 05 June 2025 176.40 (0.1%) 177.13 174.90 - 177.51 1.2004 times
Wed 04 June 2025 176.23 (0.84%) 174.24 172.08 - 176.70 0.4542 times
Tue 03 June 2025 174.76 (-0.24%) 174.52 172.32 - 175.71 0.8781 times
Mon 02 June 2025 175.18 (-0.13%) 175.07 173.09 - 175.91 1.2681 times
Fri 30 May 2025 175.40 (-0.2%) 176.09 174.90 - 176.36 1.323 times
Thu 29 May 2025 175.75 (0.2%) 174.52 174.40 - 176.50 1.0696 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 175.75 and 179.82

Weekly Target 1174.99
Weekly Target 2176.51
Weekly Target 3179.06
Weekly Target 4180.58
Weekly Target 5183.13

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Wed 11 June 2025 178.03 (0%) 179.93 177.54 - 181.61 0.2106 times
Wed 11 June 2025 178.03 (1.11%) 176.50 174.62 - 181.61 0.7591 times
Fri 06 June 2025 176.07 (0.38%) 175.07 172.08 - 177.51 1.095 times
Fri 30 May 2025 175.40 (1.35%) 174.70 174.20 - 177.53 0.9358 times
Fri 23 May 2025 173.06 (-1.86%) 175.11 171.05 - 176.65 1.0108 times
Tue 20 May 2025 176.34 (0.4%) 174.78 174.24 - 176.90 0.4787 times
Fri 16 May 2025 175.63 (1.29%) 175.74 171.01 - 177.89 1.3034 times
Fri 09 May 2025 173.40 (-1.58%) 175.89 170.95 - 177.13 1.414 times
Fri 02 May 2025 176.18 (3.07%) 170.54 169.79 - 177.22 1.5026 times
Fri 25 April 2025 170.93 (-0.64%) 170.58 169.65 - 175.51 1.2898 times
Thu 17 April 2025 172.03 (0.05%) 170.72 169.60 - 173.44 0.2473 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 175.06 and 184.59

Monthly Target 1167.71
Monthly Target 2172.87
Monthly Target 3177.24
Monthly Target 4182.4
Monthly Target 5186.77

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Wed 11 June 2025 178.03 (1.5%) 175.07 172.08 - 181.61 0.3386 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.9577 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 1.4998 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.7465 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.243 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.3091 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.4691 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.8502 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.7772 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.8089 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 0.7476 times

 monthly chart FirstserviceCorporation

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 176.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstserviceCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstserviceCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.64 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 177.84
12 day DMA 176.53
20 day DMA 175.86
35 day DMA 175.09
50 day DMA 173.7
100 day DMA 172.93
150 day DMA 176.84
200 day DMA 178.33

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.78177.66177.48
12 day EMA176.81176.59176.33
20 day EMA176.01175.8175.57
35 day EMA174.48174.27174.05
50 day EMA173.16172.96172.75

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA177.84177.51177.15
12 day SMA176.53176.37175.95
20 day SMA175.86175.74175.43
35 day SMA175.09174.91174.74
50 day SMA173.7173.32172.99
100 day SMA172.93173.01173.09
150 day SMA176.84176.89176.96
200 day SMA178.33178.32178.32
Back to top | Use Dark Theme