Login or Join

FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets FirstserviceCorporation

Strong Daily Stock price targets for FirstserviceCorporation FSV are 177.79 and 179.04

Daily Target 1176.77
Daily Target 2177.55
Daily Target 3178.02
Daily Target 4178.8
Daily Target 5179.27

Daily price and volume Firstservice Corporation

Date Closing Open Range Volume
Thu 12 June 2025 178.33 (0.17%) 177.24 177.24 - 178.49 0.6552 times
Wed 11 June 2025 178.03 (0%) 179.93 177.54 - 181.61 0.9532 times
Wed 11 June 2025 178.03 (-0.95%) 179.93 177.54 - 181.61 0.9532 times
Tue 10 June 2025 179.74 (1.36%) 177.81 177.47 - 180.38 0.918 times
Mon 09 June 2025 177.32 (0.71%) 176.50 174.62 - 177.78 1.5644 times
Fri 06 June 2025 176.07 (-0.19%) 177.22 174.24 - 177.22 0.8627 times
Thu 05 June 2025 176.40 (0.1%) 177.13 174.90 - 177.51 1.2928 times
Wed 04 June 2025 176.23 (0.84%) 174.24 172.08 - 176.70 0.4892 times
Tue 03 June 2025 174.76 (-0.24%) 174.52 172.32 - 175.71 0.9457 times
Mon 02 June 2025 175.18 (-0.13%) 175.07 173.09 - 175.91 1.3657 times
Fri 30 May 2025 175.40 (-0.2%) 176.09 174.90 - 176.36 1.4248 times

 Daily chart FirstserviceCorporation

Weekly price and charts FirstserviceCorporation

Strong weekly Stock price targets for FirstserviceCorporation FSV are 175.6 and 179.97

Weekly Target 1174.69
Weekly Target 2176.51
Weekly Target 3179.06
Weekly Target 4180.88
Weekly Target 5183.43

Weekly price and volumes for Firstservice Corporation

Date Closing Open Range Volume
Thu 12 June 2025 178.33 (0.17%) 179.93 177.24 - 181.61 0.3503 times
Wed 11 June 2025 178.03 (1.11%) 176.50 174.62 - 181.61 0.7483 times
Fri 06 June 2025 176.07 (0.38%) 175.07 172.08 - 177.51 1.0794 times
Fri 30 May 2025 175.40 (1.35%) 174.70 174.20 - 177.53 0.9225 times
Fri 23 May 2025 173.06 (-1.86%) 175.11 171.05 - 176.65 0.9964 times
Tue 20 May 2025 176.34 (0.4%) 174.78 174.24 - 176.90 0.4719 times
Fri 16 May 2025 175.63 (1.29%) 175.74 171.01 - 177.89 1.2848 times
Fri 09 May 2025 173.40 (-1.58%) 175.89 170.95 - 177.13 1.3938 times
Fri 02 May 2025 176.18 (3.07%) 170.54 169.79 - 177.22 1.4812 times
Fri 25 April 2025 170.93 (-0.64%) 170.58 169.65 - 175.51 1.2714 times
Thu 17 April 2025 172.03 (0.05%) 170.72 169.60 - 173.44 0.2437 times

 weekly chart FirstserviceCorporation

Monthly price and charts FirstserviceCorporation

Strong monthly Stock price targets for FirstserviceCorporation FSV are 175.21 and 184.74

Monthly Target 1167.81
Monthly Target 2173.07
Monthly Target 3177.34
Monthly Target 4182.6
Monthly Target 5186.87

Monthly price and volumes Firstservice Corporation

Date Closing Open Range Volume
Thu 12 June 2025 178.33 (1.67%) 175.07 172.08 - 181.61 0.3614 times
Fri 30 May 2025 175.40 (-0.07%) 175.96 170.95 - 177.89 0.9554 times
Wed 30 April 2025 175.53 (5.77%) 166.65 153.13 - 175.85 1.4962 times
Mon 31 March 2025 165.95 (-5.94%) 176.03 158.69 - 179.52 1.7423 times
Fri 28 February 2025 176.43 (-2.99%) 179.77 169.01 - 183.67 1.2401 times
Fri 31 January 2025 181.87 (0.47%) 181.42 172.21 - 186.80 1.306 times
Tue 31 December 2024 181.02 (-6.71%) 191.89 179.82 - 193.19 0.468 times
Tue 26 November 2024 194.04 (4.79%) 185.17 182.56 - 197.84 0.8482 times
Thu 31 October 2024 185.17 (1.49%) 183.20 175.11 - 192.71 0.7753 times
Mon 30 September 2024 182.46 (1.34%) 179.13 175.16 - 183.86 0.8069 times
Fri 30 August 2024 180.05 (3.15%) 175.75 161.88 - 180.57 0.7459 times

 monthly chart FirstserviceCorporation

Indicator Analysis of FirstserviceCorporation

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstserviceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstserviceCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstserviceCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.93 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.

FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstservice Corporation FSV

DMA (daily moving average) of Firstservice Corporation FSV

DMA period DMA value
5 day DMA 178.29
12 day DMA 176.77
20 day DMA 176
35 day DMA 175.3
50 day DMA 173.91
100 day DMA 172.86
150 day DMA 176.78
200 day DMA 178.32

EMA (exponential moving average) of Firstservice Corporation FSV

EMA period EMA current EMA prev EMA prev2
5 day EMA177.96177.78177.66
12 day EMA177.04176.81176.59
20 day EMA176.23176.01175.8
35 day EMA174.69174.48174.27
50 day EMA173.38173.18172.98

SMA (simple moving average) of Firstservice Corporation FSV

SMA period SMA current SMA prev SMA prev2
5 day SMA178.29177.84177.51
12 day SMA176.77176.53176.37
20 day SMA176175.86175.74
35 day SMA175.3175.09174.91
50 day SMA173.91173.7173.32
100 day SMA172.86172.93173.01
150 day SMA176.78176.84176.89
200 day SMA178.32178.33178.32
Back to top | Use Dark Theme