FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 175.97 and 179.13
| Daily Target 1 | 173.41 |
| Daily Target 2 | 175.37 |
| Daily Target 3 | 176.57333333333 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 179.73 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 177.32 (0.71%) | 176.50 | 174.62 - 177.78 | 1.4545 times | Fri 06 June 2025 | 176.07 (-0.19%) | 177.22 | 174.24 - 177.22 | 0.8021 times | Thu 05 June 2025 | 176.40 (0.1%) | 177.13 | 174.90 - 177.51 | 1.2019 times | Wed 04 June 2025 | 176.23 (0.84%) | 174.24 | 172.08 - 176.70 | 0.4548 times | Tue 03 June 2025 | 174.76 (-0.24%) | 174.52 | 172.32 - 175.71 | 0.8792 times | Mon 02 June 2025 | 175.18 (-0.13%) | 175.07 | 173.09 - 175.91 | 1.2697 times | Fri 30 May 2025 | 175.40 (-0.2%) | 176.09 | 174.90 - 176.36 | 1.3247 times | Thu 29 May 2025 | 175.75 (0.2%) | 174.52 | 174.40 - 176.50 | 1.071 times | Wed 28 May 2025 | 175.40 (-0.4%) | 175.74 | 174.75 - 177.53 | 0.7997 times | Tue 27 May 2025 | 176.11 (1.76%) | 174.70 | 174.20 - 177.04 | 0.7424 times | Fri 23 May 2025 | 173.06 (0.41%) | 171.90 | 171.05 - 174.08 | 0.774 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 175.97 and 179.13
| Weekly Target 1 | 173.41 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 176.57333333333 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 177.32 (0.71%) | 176.50 | 174.62 - 177.78 | 0.3592 times | Fri 06 June 2025 | 176.07 (0.38%) | 175.07 | 172.08 - 177.51 | 1.1379 times | Fri 30 May 2025 | 175.40 (1.35%) | 174.70 | 174.20 - 177.53 | 0.9725 times | Fri 23 May 2025 | 173.06 (-1.86%) | 175.11 | 171.05 - 176.65 | 1.0504 times | Tue 20 May 2025 | 176.34 (0.4%) | 174.78 | 174.24 - 176.90 | 0.4975 times | Fri 16 May 2025 | 175.63 (1.29%) | 175.74 | 171.01 - 177.89 | 1.3545 times | Fri 09 May 2025 | 173.40 (-1.58%) | 175.89 | 170.95 - 177.13 | 1.4694 times | Fri 02 May 2025 | 176.18 (3.07%) | 170.54 | 169.79 - 177.22 | 1.5615 times | Fri 25 April 2025 | 170.93 (-0.64%) | 170.58 | 169.65 - 175.51 | 1.3403 times | Thu 17 April 2025 | 172.03 (0.05%) | 170.72 | 169.60 - 173.44 | 0.2569 times | Wed 16 April 2025 | 171.95 (0%) | 170.72 | 169.60 - 172.55 | 0.4676 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 174.7 and 180.4
| Monthly Target 1 | 170.03 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 175.72666666667 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 181.43 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 177.32 (1.09%) | 175.07 | 172.08 - 177.78 | 0.2387 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.9676 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.5153 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.7645 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.2559 times | Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.3227 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.474 times | Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.859 times | Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.7852 times | Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.8172 times | Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.7554 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 173, while middle bands are at 174 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstserviceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstserviceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 176.16 |
| 12 day DMA | 175.34 |
| 20 day DMA | 175.2 |
| 35 day DMA | 174.48 |
| 50 day DMA | 172.61 |
| 100 day DMA | 173.14 |
| 150 day DMA | 177.02 |
| 200 day DMA | 178.32 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 175.86 | 175.76 |
| 12 day EMA | 175.71 | 175.42 | 175.3 |
| 20 day EMA | 175.18 | 174.95 | 174.83 |
| 35 day EMA | 173.79 | 173.58 | 173.43 |
| 50 day EMA | 172.49 | 172.29 | 172.14 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.16 | 175.73 | 175.59 |
| 12 day SMA | 175.34 | 174.98 | 175 |
| 20 day SMA | 175.2 | 175.15 | 175.01 |
| 35 day SMA | 174.48 | 174.33 | 174.22 |
| 50 day SMA | 172.61 | 172.29 | 172.1 |
| 100 day SMA | 173.14 | 173.22 | 173.29 |
| 150 day SMA | 177.02 | 177.08 | 177.14 |
| 200 day SMA | 178.32 | 178.32 | 178.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.