FirstserviceCorporation FSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstservice Corporation FSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FirstserviceCorporation
Strong Daily Stock price targets for FirstserviceCorporation FSV are 175.75 and 179.82
| Daily Target 1 | 174.99 |
| Daily Target 2 | 176.51 |
| Daily Target 3 | 179.06 |
| Daily Target 4 | 180.58 |
| Daily Target 5 | 183.13 |
Daily price and volume Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 178.03 (0%) | 179.93 | 177.54 - 181.61 | 0.8851 times | Wed 11 June 2025 | 178.03 (-0.95%) | 179.93 | 177.54 - 181.61 | 0.8851 times | Tue 10 June 2025 | 179.74 (1.36%) | 177.81 | 177.47 - 180.38 | 0.8524 times | Mon 09 June 2025 | 177.32 (0.71%) | 176.50 | 174.62 - 177.78 | 1.4526 times | Fri 06 June 2025 | 176.07 (-0.19%) | 177.22 | 174.24 - 177.22 | 0.801 times | Thu 05 June 2025 | 176.40 (0.1%) | 177.13 | 174.90 - 177.51 | 1.2004 times | Wed 04 June 2025 | 176.23 (0.84%) | 174.24 | 172.08 - 176.70 | 0.4542 times | Tue 03 June 2025 | 174.76 (-0.24%) | 174.52 | 172.32 - 175.71 | 0.8781 times | Mon 02 June 2025 | 175.18 (-0.13%) | 175.07 | 173.09 - 175.91 | 1.2681 times | Fri 30 May 2025 | 175.40 (-0.2%) | 176.09 | 174.90 - 176.36 | 1.323 times | Thu 29 May 2025 | 175.75 (0.2%) | 174.52 | 174.40 - 176.50 | 1.0696 times |
Weekly price and charts FirstserviceCorporation
Strong weekly Stock price targets for FirstserviceCorporation FSV are 175.75 and 179.82
| Weekly Target 1 | 174.99 |
| Weekly Target 2 | 176.51 |
| Weekly Target 3 | 179.06 |
| Weekly Target 4 | 180.58 |
| Weekly Target 5 | 183.13 |
Weekly price and volumes for Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 178.03 (0%) | 179.93 | 177.54 - 181.61 | 0.2106 times | Wed 11 June 2025 | 178.03 (1.11%) | 176.50 | 174.62 - 181.61 | 0.7591 times | Fri 06 June 2025 | 176.07 (0.38%) | 175.07 | 172.08 - 177.51 | 1.095 times | Fri 30 May 2025 | 175.40 (1.35%) | 174.70 | 174.20 - 177.53 | 0.9358 times | Fri 23 May 2025 | 173.06 (-1.86%) | 175.11 | 171.05 - 176.65 | 1.0108 times | Tue 20 May 2025 | 176.34 (0.4%) | 174.78 | 174.24 - 176.90 | 0.4787 times | Fri 16 May 2025 | 175.63 (1.29%) | 175.74 | 171.01 - 177.89 | 1.3034 times | Fri 09 May 2025 | 173.40 (-1.58%) | 175.89 | 170.95 - 177.13 | 1.414 times | Fri 02 May 2025 | 176.18 (3.07%) | 170.54 | 169.79 - 177.22 | 1.5026 times | Fri 25 April 2025 | 170.93 (-0.64%) | 170.58 | 169.65 - 175.51 | 1.2898 times | Thu 17 April 2025 | 172.03 (0.05%) | 170.72 | 169.60 - 173.44 | 0.2473 times |
Monthly price and charts FirstserviceCorporation
Strong monthly Stock price targets for FirstserviceCorporation FSV are 175.06 and 184.59
| Monthly Target 1 | 167.71 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 177.24 |
| Monthly Target 4 | 182.4 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes Firstservice Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 178.03 (1.5%) | 175.07 | 172.08 - 181.61 | 0.3386 times | Fri 30 May 2025 | 175.40 (-0.07%) | 175.96 | 170.95 - 177.89 | 0.9577 times | Wed 30 April 2025 | 175.53 (5.77%) | 166.65 | 153.13 - 175.85 | 1.4998 times | Mon 31 March 2025 | 165.95 (-5.94%) | 176.03 | 158.69 - 179.52 | 1.7465 times | Fri 28 February 2025 | 176.43 (-2.99%) | 179.77 | 169.01 - 183.67 | 1.243 times | Fri 31 January 2025 | 181.87 (0.47%) | 181.42 | 172.21 - 186.80 | 1.3091 times | Tue 31 December 2024 | 181.02 (-6.71%) | 191.89 | 179.82 - 193.19 | 0.4691 times | Tue 26 November 2024 | 194.04 (4.79%) | 185.17 | 182.56 - 197.84 | 0.8502 times | Thu 31 October 2024 | 185.17 (1.49%) | 183.20 | 175.11 - 192.71 | 0.7772 times | Mon 30 September 2024 | 182.46 (1.34%) | 179.13 | 175.16 - 183.86 | 0.8089 times | Fri 30 August 2024 | 180.05 (3.15%) | 175.75 | 161.88 - 180.57 | 0.7476 times |
Indicator Analysis of FirstserviceCorporation
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstservice Corporation FSV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 173, while middle bands are at 175 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstserviceCorporation (FSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstserviceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstserviceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstserviceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstserviceCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstserviceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.64 and FirstserviceCorporation FSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstserviceCorporation FSV stock. Volume based technical analysis of FirstserviceCorporation FSV stock is negative.
FirstserviceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstservice Corporation FSV
DMA (daily moving average) of Firstservice Corporation FSV
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 176.53 |
| 20 day DMA | 175.86 |
| 35 day DMA | 175.09 |
| 50 day DMA | 173.7 |
| 100 day DMA | 172.93 |
| 150 day DMA | 176.84 |
| 200 day DMA | 178.33 |
EMA (exponential moving average) of Firstservice Corporation FSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.78 | 177.66 | 177.48 |
| 12 day EMA | 176.81 | 176.59 | 176.33 |
| 20 day EMA | 176.01 | 175.8 | 175.57 |
| 35 day EMA | 174.48 | 174.27 | 174.05 |
| 50 day EMA | 173.16 | 172.96 | 172.75 |
SMA (simple moving average) of Firstservice Corporation FSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 177.51 | 177.15 |
| 12 day SMA | 176.53 | 176.37 | 175.95 |
| 20 day SMA | 175.86 | 175.74 | 175.43 |
| 35 day SMA | 175.09 | 174.91 | 174.74 |
| 50 day SMA | 173.7 | 173.32 | 172.99 |
| 100 day SMA | 172.93 | 173.01 | 173.09 |
| 150 day SMA | 176.84 | 176.89 | 176.96 |
| 200 day SMA | 178.33 | 178.32 | 178.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.