FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FSZ are 75.87 and 75.99
| Daily Target 1 | 75.77 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 75.97 |
| Daily Target 5 | 76.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.93 (-1.5%) | 75.85 | 75.81 - 75.93 | 0.4255 times | Thu 12 June 2025 | 77.09 (1%) | 77.09 | 77.09 - 77.09 | 0.0266 times | Wed 11 June 2025 | 76.33 (0%) | 76.63 | 76.10 - 76.84 | 0.3989 times | Wed 11 June 2025 | 76.33 (-0.26%) | 76.63 | 76.10 - 76.84 | 0.3989 times | Tue 10 June 2025 | 76.53 (0.08%) | 76.15 | 76.15 - 76.53 | 0.0532 times | Mon 09 June 2025 | 76.47 (-0.2%) | 76.41 | 76.38 - 76.64 | 5.7713 times | Fri 06 June 2025 | 76.62 (0.55%) | 76.33 | 76.22 - 76.62 | 0.1862 times | Thu 05 June 2025 | 76.20 (-0.17%) | 76.22 | 75.69 - 76.22 | 1.4894 times | Wed 04 June 2025 | 76.33 (0.82%) | 76.13 | 76.10 - 76.40 | 1.0372 times | Tue 03 June 2025 | 75.71 (-1.19%) | 75.29 | 75.29 - 75.71 | 0.2128 times | Mon 02 June 2025 | 76.62 (0.78%) | 75.93 | 75.78 - 76.62 | 0.3457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FSZ are 75.23 and 76.51
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.276666666667 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.93 (-0.52%) | 76.63 | 75.81 - 77.09 | 0.367 times | Wed 11 June 2025 | 76.33 (-0.38%) | 76.41 | 76.10 - 76.84 | 2.6835 times | Fri 06 June 2025 | 76.62 (0.78%) | 75.93 | 75.29 - 76.62 | 1.4106 times | Fri 30 May 2025 | 76.03 (1.39%) | 76.07 | 74.88 - 76.07 | 0.4243 times | Fri 23 May 2025 | 74.99 (-0.99%) | 75.06 | 74.42 - 75.74 | 1.0894 times | Tue 20 May 2025 | 75.74 (1.95%) | 74.53 | 74.53 - 75.74 | 0.2638 times | Fri 16 May 2025 | 74.29 (1.43%) | 72.38 | 72.34 - 74.34 | 0.3555 times | Fri 09 May 2025 | 73.24 (0.38%) | 72.98 | 72.75 - 73.63 | 1.5826 times | Fri 02 May 2025 | 72.96 (3.42%) | 70.48 | 70.48 - 72.96 | 1.5023 times | Fri 25 April 2025 | 70.55 (3.48%) | 68.79 | 67.54 - 70.55 | 0.3211 times | Thu 17 April 2025 | 68.18 (-0.18%) | 68.23 | 68.18 - 68.64 | 0.1319 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FSZ are 75.03 and 76.83
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 75.93 (-0.13%) | 75.93 | 75.29 - 77.09 | 0.577 times | Fri 30 May 2025 | 76.03 (5.7%) | 72.23 | 70.82 - 76.07 | 0.6526 times | Wed 30 April 2025 | 71.93 (6.33%) | 67.79 | 61.24 - 71.93 | 1.2167 times | Mon 31 March 2025 | 67.65 (0.49%) | 68.15 | 67.60 - 70.18 | 1.1977 times | Fri 28 February 2025 | 67.32 (1.55%) | 65.47 | 65.22 - 68.31 | 0.7535 times | Fri 31 January 2025 | 66.29 (5.66%) | 63.18 | 62.05 - 66.92 | 2.4592 times | Tue 31 December 2024 | 62.74 (-2.53%) | 66.37 | 62.47 - 66.47 | 0.8115 times | Tue 26 November 2024 | 64.37 (-3.41%) | 67.10 | 64.28 - 67.86 | 1.0769 times | Thu 31 October 2024 | 66.64 (-5.48%) | 70.26 | 66.61 - 70.50 | 0.8914 times | Mon 30 September 2024 | 70.50 (1.76%) | 68.68 | 67.32 - 71.34 | 0.3634 times | Fri 30 August 2024 | 69.28 (4.04%) | 66.19 | 64.39 - 69.47 | 1.5273 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.37 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FSZ
DMA (daily moving average) of First Trust FSZ
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 76.35 |
| 20 day DMA | 75.96 |
| 35 day DMA | 74.75 |
| 50 day DMA | 72.96 |
| 100 day DMA | 70.18 |
| 150 day DMA | 68.23 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of First Trust FSZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 76.6 | 76.36 |
| 12 day EMA | 76.19 | 76.24 | 76.08 |
| 20 day EMA | 75.65 | 75.62 | 75.47 |
| 35 day EMA | 74.22 | 74.12 | 73.95 |
| 50 day EMA | 72.69 | 72.56 | 72.38 |
SMA (simple moving average) of First Trust FSZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 76.55 | 76.46 |
| 12 day SMA | 76.35 | 76.32 | 76.17 |
| 20 day SMA | 75.96 | 75.92 | 75.78 |
| 35 day SMA | 74.75 | 74.62 | 74.43 |
| 50 day SMA | 72.96 | 72.79 | 72.59 |
| 100 day SMA | 70.18 | 70.08 | 69.98 |
| 150 day SMA | 68.23 | 68.15 | 68.08 |
| 200 day SMA | 68.3 | 68.26 | 68.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.