Login or Join

FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 75.87 and 75.99

Daily Target 175.77
Daily Target 275.85
Daily Target 375.89
Daily Target 475.97
Daily Target 576.01

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 75.93 (-1.5%) 75.85 75.81 - 75.93 0.4255 times
Thu 12 June 2025 77.09 (1%) 77.09 77.09 - 77.09 0.0266 times
Wed 11 June 2025 76.33 (0%) 76.63 76.10 - 76.84 0.3989 times
Wed 11 June 2025 76.33 (-0.26%) 76.63 76.10 - 76.84 0.3989 times
Tue 10 June 2025 76.53 (0.08%) 76.15 76.15 - 76.53 0.0532 times
Mon 09 June 2025 76.47 (-0.2%) 76.41 76.38 - 76.64 5.7713 times
Fri 06 June 2025 76.62 (0.55%) 76.33 76.22 - 76.62 0.1862 times
Thu 05 June 2025 76.20 (-0.17%) 76.22 75.69 - 76.22 1.4894 times
Wed 04 June 2025 76.33 (0.82%) 76.13 76.10 - 76.40 1.0372 times
Tue 03 June 2025 75.71 (-1.19%) 75.29 75.29 - 75.71 0.2128 times
Mon 02 June 2025 76.62 (0.78%) 75.93 75.78 - 76.62 0.3457 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 75.23 and 76.51

Weekly Target 175
Weekly Target 275.46
Weekly Target 376.276666666667
Weekly Target 476.74
Weekly Target 577.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 75.93 (-0.52%) 76.63 75.81 - 77.09 0.367 times
Wed 11 June 2025 76.33 (-0.38%) 76.41 76.10 - 76.84 2.6835 times
Fri 06 June 2025 76.62 (0.78%) 75.93 75.29 - 76.62 1.4106 times
Fri 30 May 2025 76.03 (1.39%) 76.07 74.88 - 76.07 0.4243 times
Fri 23 May 2025 74.99 (-0.99%) 75.06 74.42 - 75.74 1.0894 times
Tue 20 May 2025 75.74 (1.95%) 74.53 74.53 - 75.74 0.2638 times
Fri 16 May 2025 74.29 (1.43%) 72.38 72.34 - 74.34 0.3555 times
Fri 09 May 2025 73.24 (0.38%) 72.98 72.75 - 73.63 1.5826 times
Fri 02 May 2025 72.96 (3.42%) 70.48 70.48 - 72.96 1.5023 times
Fri 25 April 2025 70.55 (3.48%) 68.79 67.54 - 70.55 0.3211 times
Thu 17 April 2025 68.18 (-0.18%) 68.23 68.18 - 68.64 0.1319 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 75.03 and 76.83

Monthly Target 174.3
Monthly Target 275.12
Monthly Target 376.103333333333
Monthly Target 476.92
Monthly Target 577.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 75.93 (-0.13%) 75.93 75.29 - 77.09 0.577 times
Fri 30 May 2025 76.03 (5.7%) 72.23 70.82 - 76.07 0.6526 times
Wed 30 April 2025 71.93 (6.33%) 67.79 61.24 - 71.93 1.2167 times
Mon 31 March 2025 67.65 (0.49%) 68.15 67.60 - 70.18 1.1977 times
Fri 28 February 2025 67.32 (1.55%) 65.47 65.22 - 68.31 0.7535 times
Fri 31 January 2025 66.29 (5.66%) 63.18 62.05 - 66.92 2.4592 times
Tue 31 December 2024 62.74 (-2.53%) 66.37 62.47 - 66.47 0.8115 times
Tue 26 November 2024 64.37 (-3.41%) 67.10 64.28 - 67.86 1.0769 times
Thu 31 October 2024 66.64 (-5.48%) 70.26 66.61 - 70.50 0.8914 times
Mon 30 September 2024 70.50 (1.76%) 68.68 67.32 - 71.34 0.3634 times
Fri 30 August 2024 69.28 (4.04%) 66.19 64.39 - 69.47 1.5273 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FSZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FSZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FSZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.37 and FirstTrust FSZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FSZ stock. Volume based technical analysis of FirstTrust FSZ stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 76.44
12 day DMA 76.35
20 day DMA 75.96
35 day DMA 74.75
50 day DMA 72.96
100 day DMA 70.18
150 day DMA 68.23
200 day DMA 68.3

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3876.676.36
12 day EMA76.1976.2476.08
20 day EMA75.6575.6275.47
35 day EMA74.2274.1273.95
50 day EMA72.6972.5672.38

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4476.5576.46
12 day SMA76.3576.3276.17
20 day SMA75.9675.9275.78
35 day SMA74.7574.6274.43
50 day SMA72.9672.7972.59
100 day SMA70.1870.0869.98
150 day SMA68.2368.1568.08
200 day SMA68.368.2668.22
Back to top | Use Dark Theme