FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 76.99 and 77.64
| Daily Target 1 | 76.51 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 77.16 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 77.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.11 (0.4%) | 77.10 | 76.86 - 77.51 | 0.7594 times | Fri 06 June 2025 | 76.80 (1.07%) | 76.67 | 76.62 - 76.92 | 0.613 times | Thu 05 June 2025 | 75.99 (-0.34%) | 76.38 | 75.77 - 76.39 | 2.9308 times | Wed 04 June 2025 | 76.25 (-0.27%) | 76.61 | 76.20 - 76.79 | 0.7197 times | Tue 03 June 2025 | 76.46 (0.96%) | 75.62 | 75.39 - 76.57 | 0.7045 times | Mon 02 June 2025 | 75.73 (0.29%) | 75.67 | 74.81 - 75.73 | 1.0278 times | Fri 30 May 2025 | 75.51 (-0.38%) | 75.42 | 75.08 - 75.72 | 0.9302 times | Thu 29 May 2025 | 75.80 (0.57%) | 75.64 | 75.11 - 75.80 | 0.6374 times | Wed 28 May 2025 | 75.37 (-1.17%) | 76.23 | 75.30 - 76.26 | 1.0308 times | Tue 27 May 2025 | 76.26 (1.86%) | 75.59 | 75.41 - 76.26 | 0.6465 times | Fri 23 May 2025 | 74.87 (-0.39%) | 74.41 | 74.35 - 75.05 | 0.6313 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 76.99 and 77.64
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.16 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.11 (0.4%) | 77.10 | 76.86 - 77.51 | 0.1501 times | Fri 06 June 2025 | 76.80 (1.71%) | 75.67 | 74.81 - 76.92 | 1.1854 times | Fri 30 May 2025 | 75.51 (0.85%) | 75.59 | 75.08 - 76.26 | 0.6415 times | Fri 23 May 2025 | 74.87 (-3.03%) | 77.27 | 74.35 - 77.63 | 1.5097 times | Tue 20 May 2025 | 77.21 (-0.45%) | 76.84 | 76.84 - 77.63 | 0.9134 times | Fri 16 May 2025 | 77.56 (4.15%) | 76.69 | 75.91 - 77.56 | 1.2957 times | Fri 09 May 2025 | 74.47 (0.09%) | 73.76 | 73.25 - 75.16 | 1.6418 times | Fri 02 May 2025 | 74.40 (2%) | 72.96 | 72.19 - 74.52 | 0.9538 times | Fri 25 April 2025 | 72.94 (2.7%) | 70.47 | 69.18 - 73.39 | 1.4651 times | Thu 17 April 2025 | 71.02 (0.9%) | 71.00 | 69.90 - 71.57 | 0.2434 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.48 | 0.3974 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 75.96 and 78.66
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 76.476666666667 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 77.11 (2.12%) | 75.67 | 74.81 - 77.51 | 0.2524 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.1933 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5399 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.8231 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.8124 times | Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.3472 times | Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.1565 times | Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1231 times | Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 0.983 times | Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7691 times | Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9373 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 75.94 |
| 20 day DMA | 76.29 |
| 35 day DMA | 75.09 |
| 50 day DMA | 73.71 |
| 100 day DMA | 75.11 |
| 150 day DMA | 76.39 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.28 | 76.02 |
| 12 day EMA | 76.21 | 76.05 | 75.91 |
| 20 day EMA | 75.83 | 75.69 | 75.57 |
| 35 day EMA | 74.78 | 74.64 | 74.51 |
| 50 day EMA | 73.63 | 73.49 | 73.35 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.25 | 75.99 |
| 12 day SMA | 75.94 | 75.8 | 75.84 |
| 20 day SMA | 76.29 | 76.27 | 76.16 |
| 35 day SMA | 75.09 | 74.91 | 74.73 |
| 50 day SMA | 73.71 | 73.61 | 73.41 |
| 100 day SMA | 75.11 | 75.13 | 75.17 |
| 150 day SMA | 76.39 | 76.42 | 76.45 |
| 200 day SMA | 76.95 | 76.95 | 76.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.