FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTA are 77.58 and 78.32
| Daily Target 1 | 77 |
| Daily Target 2 | 77.42 |
| Daily Target 3 | 77.74 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 78.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 77.84 (0.95%) | 77.32 | 77.32 - 78.06 | 0.5776 times | Mon 09 June 2025 | 77.11 (0.4%) | 77.10 | 76.86 - 77.51 | 0.765 times | Fri 06 June 2025 | 76.80 (1.07%) | 76.67 | 76.62 - 76.92 | 0.6175 times | Thu 05 June 2025 | 75.99 (-0.34%) | 76.38 | 75.77 - 76.39 | 2.9524 times | Wed 04 June 2025 | 76.25 (-0.27%) | 76.61 | 76.20 - 76.79 | 0.725 times | Tue 03 June 2025 | 76.46 (0.96%) | 75.62 | 75.39 - 76.57 | 0.7097 times | Mon 02 June 2025 | 75.73 (0.29%) | 75.67 | 74.81 - 75.73 | 1.0353 times | Fri 30 May 2025 | 75.51 (-0.38%) | 75.42 | 75.08 - 75.72 | 0.937 times | Thu 29 May 2025 | 75.80 (0.57%) | 75.64 | 75.11 - 75.80 | 0.6421 times | Wed 28 May 2025 | 75.37 (-1.17%) | 76.23 | 75.30 - 76.26 | 1.0384 times | Tue 27 May 2025 | 76.26 (1.86%) | 75.59 | 75.41 - 76.26 | 0.6513 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTA are 77.35 and 78.55
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 77.586666666667 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 77.84 (1.35%) | 77.10 | 76.86 - 78.06 | 0.2605 times | Fri 06 June 2025 | 76.80 (1.71%) | 75.67 | 74.81 - 76.92 | 1.1721 times | Fri 30 May 2025 | 75.51 (0.85%) | 75.59 | 75.08 - 76.26 | 0.6343 times | Fri 23 May 2025 | 74.87 (-3.03%) | 77.27 | 74.35 - 77.63 | 1.4928 times | Tue 20 May 2025 | 77.21 (-0.45%) | 76.84 | 76.84 - 77.63 | 0.9032 times | Fri 16 May 2025 | 77.56 (4.15%) | 76.69 | 75.91 - 77.56 | 1.2812 times | Fri 09 May 2025 | 74.47 (0.09%) | 73.76 | 73.25 - 75.16 | 1.6234 times | Fri 02 May 2025 | 74.40 (2%) | 72.96 | 72.19 - 74.52 | 0.9431 times | Fri 25 April 2025 | 72.94 (2.7%) | 70.47 | 69.18 - 73.39 | 1.4487 times | Thu 17 April 2025 | 71.02 (0.9%) | 71.00 | 69.90 - 71.57 | 0.2407 times | Wed 16 April 2025 | 70.39 (0%) | 71.00 | 69.90 - 71.48 | 0.393 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTA are 76.33 and 79.58
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 76.903333333333 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 77.84 (3.09%) | 75.67 | 74.81 - 78.06 | 0.2732 times | Fri 30 May 2025 | 75.51 (2.71%) | 73.52 | 73.25 - 77.63 | 1.1908 times | Wed 30 April 2025 | 73.52 (-4.17%) | 76.48 | 66.01 - 77.20 | 1.5366 times | Mon 31 March 2025 | 76.72 (-2.22%) | 78.70 | 74.10 - 79.04 | 0.8213 times | Fri 28 February 2025 | 78.46 (-0.2%) | 77.70 | 77.16 - 78.95 | 0.8107 times | Fri 31 January 2025 | 78.62 (2.83%) | 76.84 | 75.80 - 80.34 | 1.3444 times | Tue 31 December 2024 | 76.46 (-7.98%) | 81.28 | 74.99 - 81.44 | 1.154 times | Tue 26 November 2024 | 83.09 (6.55%) | 78.37 | 77.61 - 83.93 | 1.1207 times | Thu 31 October 2024 | 77.98 (-1.45%) | 78.90 | 77.89 - 80.46 | 0.9809 times | Mon 30 September 2024 | 79.13 (0.41%) | 78.33 | 74.98 - 79.43 | 0.7675 times | Fri 30 August 2024 | 78.81 (1.47%) | 77.79 | 73.10 - 78.81 | 0.9353 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTA
DMA (daily moving average) of First Trust FTA
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 76.17 |
| 20 day DMA | 76.34 |
| 35 day DMA | 75.32 |
| 50 day DMA | 73.88 |
| 100 day DMA | 75.1 |
| 150 day DMA | 76.37 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of First Trust FTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 76.56 | 76.28 |
| 12 day EMA | 76.46 | 76.21 | 76.05 |
| 20 day EMA | 76.02 | 75.83 | 75.7 |
| 35 day EMA | 74.92 | 74.75 | 74.61 |
| 50 day EMA | 73.8 | 73.63 | 73.49 |
SMA (simple moving average) of First Trust FTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.52 | 76.25 |
| 12 day SMA | 76.17 | 75.94 | 75.8 |
| 20 day SMA | 76.34 | 76.29 | 76.27 |
| 35 day SMA | 75.32 | 75.09 | 74.91 |
| 50 day SMA | 73.88 | 73.71 | 73.61 |
| 100 day SMA | 75.1 | 75.11 | 75.13 |
| 150 day SMA | 76.37 | 76.39 | 76.42 |
| 200 day SMA | 76.94 | 76.95 | 76.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.