Login or Join

FirstTrust FTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTA are 77.58 and 78.32

Daily Target 177
Daily Target 277.42
Daily Target 377.74
Daily Target 478.16
Daily Target 578.48

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 77.84 (0.95%) 77.32 77.32 - 78.06 0.5776 times
Mon 09 June 2025 77.11 (0.4%) 77.10 76.86 - 77.51 0.765 times
Fri 06 June 2025 76.80 (1.07%) 76.67 76.62 - 76.92 0.6175 times
Thu 05 June 2025 75.99 (-0.34%) 76.38 75.77 - 76.39 2.9524 times
Wed 04 June 2025 76.25 (-0.27%) 76.61 76.20 - 76.79 0.725 times
Tue 03 June 2025 76.46 (0.96%) 75.62 75.39 - 76.57 0.7097 times
Mon 02 June 2025 75.73 (0.29%) 75.67 74.81 - 75.73 1.0353 times
Fri 30 May 2025 75.51 (-0.38%) 75.42 75.08 - 75.72 0.937 times
Thu 29 May 2025 75.80 (0.57%) 75.64 75.11 - 75.80 0.6421 times
Wed 28 May 2025 75.37 (-1.17%) 76.23 75.30 - 76.26 1.0384 times
Tue 27 May 2025 76.26 (1.86%) 75.59 75.41 - 76.26 0.6513 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTA are 77.35 and 78.55

Weekly Target 176.39
Weekly Target 277.11
Weekly Target 377.586666666667
Weekly Target 478.31
Weekly Target 578.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 77.84 (1.35%) 77.10 76.86 - 78.06 0.2605 times
Fri 06 June 2025 76.80 (1.71%) 75.67 74.81 - 76.92 1.1721 times
Fri 30 May 2025 75.51 (0.85%) 75.59 75.08 - 76.26 0.6343 times
Fri 23 May 2025 74.87 (-3.03%) 77.27 74.35 - 77.63 1.4928 times
Tue 20 May 2025 77.21 (-0.45%) 76.84 76.84 - 77.63 0.9032 times
Fri 16 May 2025 77.56 (4.15%) 76.69 75.91 - 77.56 1.2812 times
Fri 09 May 2025 74.47 (0.09%) 73.76 73.25 - 75.16 1.6234 times
Fri 02 May 2025 74.40 (2%) 72.96 72.19 - 74.52 0.9431 times
Fri 25 April 2025 72.94 (2.7%) 70.47 69.18 - 73.39 1.4487 times
Thu 17 April 2025 71.02 (0.9%) 71.00 69.90 - 71.57 0.2407 times
Wed 16 April 2025 70.39 (0%) 71.00 69.90 - 71.48 0.393 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTA are 76.33 and 79.58

Monthly Target 173.65
Monthly Target 275.75
Monthly Target 376.903333333333
Monthly Target 479
Monthly Target 580.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 77.84 (3.09%) 75.67 74.81 - 78.06 0.2732 times
Fri 30 May 2025 75.51 (2.71%) 73.52 73.25 - 77.63 1.1908 times
Wed 30 April 2025 73.52 (-4.17%) 76.48 66.01 - 77.20 1.5366 times
Mon 31 March 2025 76.72 (-2.22%) 78.70 74.10 - 79.04 0.8213 times
Fri 28 February 2025 78.46 (-0.2%) 77.70 77.16 - 78.95 0.8107 times
Fri 31 January 2025 78.62 (2.83%) 76.84 75.80 - 80.34 1.3444 times
Tue 31 December 2024 76.46 (-7.98%) 81.28 74.99 - 81.44 1.154 times
Tue 26 November 2024 83.09 (6.55%) 78.37 77.61 - 83.93 1.1207 times
Thu 31 October 2024 77.98 (-1.45%) 78.90 77.89 - 80.46 0.9809 times
Mon 30 September 2024 79.13 (0.41%) 78.33 74.98 - 79.43 0.7675 times
Fri 30 August 2024 78.81 (1.47%) 77.79 73.10 - 78.81 0.9353 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.14 and FirstTrust FTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTA stock. Volume based technical analysis of FirstTrust FTA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTA

DMA (daily moving average) of First Trust FTA

DMA period DMA value
5 day DMA 76.8
12 day DMA 76.17
20 day DMA 76.34
35 day DMA 75.32
50 day DMA 73.88
100 day DMA 75.1
150 day DMA 76.37
200 day DMA 76.94

EMA (exponential moving average) of First Trust FTA

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9976.5676.28
12 day EMA76.4676.2176.05
20 day EMA76.0275.8375.7
35 day EMA74.9274.7574.61
50 day EMA73.873.6373.49

SMA (simple moving average) of First Trust FTA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.876.5276.25
12 day SMA76.1775.9475.8
20 day SMA76.3476.2976.27
35 day SMA75.3275.0974.91
50 day SMA73.8873.7173.61
100 day SMA75.175.1175.13
150 day SMA76.3776.3976.42
200 day SMA76.9476.9576.95
Back to top | Use Dark Theme