Login or Join

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 26.26 and 26.27

Daily Target 126.25
Daily Target 226.25
Daily Target 326.256666666667
Daily Target 426.26
Daily Target 526.27

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 26.26 (0.81%) 26.25 26.25 - 26.26 1.4286 times
Fri 06 June 2025 26.05 (0.46%) 26.10 26.05 - 26.10 1.1429 times
Thu 05 June 2025 25.93 (-0.08%) 25.99 25.93 - 25.99 0.5714 times
Wed 04 June 2025 25.95 (0.19%) 25.97 25.95 - 26.05 2 times
Tue 03 June 2025 25.90 (0.23%) 25.90 25.90 - 25.90 0 times
Mon 02 June 2025 25.84 (0.39%) 25.84 25.84 - 25.84 0.5714 times
Fri 30 May 2025 25.74 (0.04%) 25.74 25.74 - 25.74 0.2857 times
Thu 29 May 2025 25.73 (-0.12%) 25.73 25.73 - 25.73 0.2857 times
Wed 28 May 2025 25.76 (-0.73%) 25.80 25.76 - 25.80 3.1429 times
Tue 27 May 2025 25.95 (1.09%) 25.95 25.95 - 25.95 0.5714 times
Fri 23 May 2025 25.67 (-0.08%) 25.67 25.67 - 25.67 0.5714 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 26.26 and 26.27

Weekly Target 126.25
Weekly Target 226.25
Weekly Target 326.256666666667
Weekly Target 426.26
Weekly Target 526.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 26.26 (0.81%) 26.25 26.25 - 26.26 0.2077 times
Fri 06 June 2025 26.05 (1.2%) 25.84 25.84 - 26.10 0.6232 times
Fri 30 May 2025 25.74 (0.27%) 25.95 25.73 - 25.95 0.6232 times
Fri 23 May 2025 25.67 (-1.42%) 26.03 25.66 - 26.04 0.7478 times
Tue 20 May 2025 26.04 (-0.12%) 26.14 26.03 - 26.14 0.1662 times
Fri 16 May 2025 26.07 (2.84%) 25.75 25.59 - 26.07 2.7419 times
Fri 09 May 2025 25.35 (1.4%) 25.20 24.91 - 25.35 0.7893 times
Fri 02 May 2025 25.00 (2.08%) 24.75 24.50 - 25.00 0.914 times
Fri 25 April 2025 24.49 (3.68%) 23.61 23.59 - 24.58 3.0327 times
Thu 17 April 2025 23.62 (1.16%) 23.56 23.30 - 23.62 0.1541 times
Wed 16 April 2025 23.35 (-0.04%) 23.56 23.30 - 23.56 0.651 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 26.05 and 26.47

Monthly Target 125.7
Monthly Target 225.98
Monthly Target 326.12
Monthly Target 426.4
Monthly Target 526.54

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 26.26 (2.02%) 25.84 25.84 - 26.26 0.0493 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.3084 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 0.8291 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 0.8422 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.4663 times
Fri 31 January 2025 24.84 (7.02%) 23.29 22.98 - 25.12 0.5363 times
Tue 31 December 2024 23.21 (-5.84%) 24.83 22.91 - 24.83 0.7143 times
Tue 26 November 2024 24.65 (-0.72%) 24.97 23.54 - 25.08 0.602 times
Thu 31 October 2024 24.83 (-4.9%) 26.07 24.50 - 26.12 1.199 times
Mon 30 September 2024 26.11 (3.78%) 24.75 23.94 - 26.41 4.4531 times
Fri 30 August 2024 25.16 (1.41%) 24.58 23.12 - 25.16 0.54 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and FirstTrust FTAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.87
20 day DMA 25.9
35 day DMA 25.43
50 day DMA 24.82
100 day DMA 24.52
150 day DMA 24.32
200 day DMA 24.53

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.9425.89
12 day EMA25.9225.8625.82
20 day EMA25.7425.6825.64
35 day EMA25.2825.2225.17
50 day EMA24.7624.724.65

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9325.87
12 day SMA25.8725.8425.83
20 day SMA25.925.8825.84
35 day SMA25.4325.3525.27
50 day SMA24.8224.7624.7
100 day SMA24.5224.524.49
150 day SMA24.3224.3124.3
200 day SMA24.5324.5224.52
Back to top | Use Dark Theme