Login or Join

FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTAG are 26.08 and 26.08

Daily Target 126.08
Daily Target 226.08
Daily Target 326.08
Daily Target 426.08
Daily Target 526.08

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (-0.46%) 26.08 26.08 - 26.08 0.2564 times
Thu 12 June 2025 26.20 (-0.76%) 26.23 26.20 - 26.23 0.7692 times
Wed 11 June 2025 26.40 (0%) 26.34 26.32 - 26.40 2.0513 times
Wed 11 June 2025 26.40 (0.8%) 26.34 26.32 - 26.40 2.0513 times
Tue 10 June 2025 26.19 (-0.27%) 26.20 26.19 - 26.20 0.2564 times
Mon 09 June 2025 26.26 (0.81%) 26.25 26.25 - 26.26 1.2821 times
Fri 06 June 2025 26.05 (0.46%) 26.10 26.05 - 26.10 1.0256 times
Thu 05 June 2025 25.93 (-0.08%) 25.99 25.93 - 25.99 0.5128 times
Wed 04 June 2025 25.95 (0.19%) 25.97 25.95 - 26.05 1.7949 times
Tue 03 June 2025 25.90 (0.23%) 25.90 25.90 - 25.90 0 times
Mon 02 June 2025 25.84 (0.39%) 25.84 25.84 - 25.84 0.5128 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTAG are 25.92 and 26.24

Weekly Target 125.87
Weekly Target 225.97
Weekly Target 326.186666666667
Weekly Target 426.29
Weekly Target 526.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (-1.21%) 26.34 26.08 - 26.40 0.4651 times
Wed 11 June 2025 26.40 (1.34%) 26.25 26.19 - 26.40 0.5426 times
Fri 06 June 2025 26.05 (1.2%) 25.84 25.84 - 26.10 0.5814 times
Fri 30 May 2025 25.74 (0.27%) 25.95 25.73 - 25.95 0.5814 times
Fri 23 May 2025 25.67 (-1.42%) 26.03 25.66 - 26.04 0.6977 times
Tue 20 May 2025 26.04 (-0.12%) 26.14 26.03 - 26.14 0.155 times
Fri 16 May 2025 26.07 (2.84%) 25.75 25.59 - 26.07 2.5581 times
Fri 09 May 2025 25.35 (1.4%) 25.20 24.91 - 25.35 0.7364 times
Fri 02 May 2025 25.00 (2.08%) 24.75 24.50 - 25.00 0.8527 times
Fri 25 April 2025 24.49 (3.68%) 23.61 23.59 - 24.58 2.8295 times
Thu 17 April 2025 23.62 (1.16%) 23.56 23.30 - 23.62 0.1438 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTAG are 25.96 and 26.52

Monthly Target 125.55
Monthly Target 225.81
Monthly Target 326.106666666667
Monthly Target 426.37
Monthly Target 526.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 26.08 (1.32%) 25.84 25.84 - 26.40 0.1006 times
Fri 30 May 2025 25.74 (4.59%) 24.85 24.81 - 26.14 0.3068 times
Wed 30 April 2025 24.61 (1.82%) 24.08 21.53 - 24.76 0.8248 times
Mon 31 March 2025 24.17 (0.54%) 24.40 23.38 - 25.23 0.8379 times
Fri 28 February 2025 24.04 (-3.22%) 24.41 23.91 - 24.86 0.4639 times
Fri 31 January 2025 24.84 (7.02%) 23.29 22.98 - 25.12 0.5335 times
Tue 31 December 2024 23.21 (-5.84%) 24.83 22.91 - 24.83 0.7106 times
Tue 26 November 2024 24.65 (-0.72%) 24.97 23.54 - 25.08 0.5989 times
Thu 31 October 2024 24.83 (-4.9%) 26.07 24.50 - 26.12 1.1928 times
Mon 30 September 2024 26.11 (3.78%) 24.75 23.94 - 26.41 4.4302 times
Fri 30 August 2024 25.16 (1.41%) 24.58 23.12 - 25.16 0.5372 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTAG

DMA (daily moving average) of First Trust FTAG

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.08
20 day DMA 25.98
35 day DMA 25.7
50 day DMA 25.1
100 day DMA 24.6
150 day DMA 24.41
200 day DMA 24.57

EMA (exponential moving average) of First Trust FTAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.2526.27
12 day EMA26.1126.1126.09
20 day EMA25.9425.9225.89
35 day EMA25.525.4725.43
50 day EMA25.0825.0424.99

SMA (simple moving average) of First Trust FTAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2926.26
12 day SMA26.0826.0526.01
20 day SMA25.9825.9825.98
35 day SMA25.725.6725.62
50 day SMA25.125.0524.99
100 day SMA24.624.5824.56
150 day SMA24.4124.3924.37
200 day SMA24.5724.5624.55
Back to top | Use Dark Theme