FirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 26.08 and 26.08
Daily Target 1 | 26.08 |
Daily Target 2 | 26.08 |
Daily Target 3 | 26.08 |
Daily Target 4 | 26.08 |
Daily Target 5 | 26.08 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (-0.46%) | 26.08 | 26.08 - 26.08 | 0.2564 times | Thu 12 June 2025 | 26.20 (-0.76%) | 26.23 | 26.20 - 26.23 | 0.7692 times | Wed 11 June 2025 | 26.40 (0%) | 26.34 | 26.32 - 26.40 | 2.0513 times | Wed 11 June 2025 | 26.40 (0.8%) | 26.34 | 26.32 - 26.40 | 2.0513 times | Tue 10 June 2025 | 26.19 (-0.27%) | 26.20 | 26.19 - 26.20 | 0.2564 times | Mon 09 June 2025 | 26.26 (0.81%) | 26.25 | 26.25 - 26.26 | 1.2821 times | Fri 06 June 2025 | 26.05 (0.46%) | 26.10 | 26.05 - 26.10 | 1.0256 times | Thu 05 June 2025 | 25.93 (-0.08%) | 25.99 | 25.93 - 25.99 | 0.5128 times | Wed 04 June 2025 | 25.95 (0.19%) | 25.97 | 25.95 - 26.05 | 1.7949 times | Tue 03 June 2025 | 25.90 (0.23%) | 25.90 | 25.90 - 25.90 | 0 times | Mon 02 June 2025 | 25.84 (0.39%) | 25.84 | 25.84 - 25.84 | 0.5128 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 25.92 and 26.24
Weekly Target 1 | 25.87 |
Weekly Target 2 | 25.97 |
Weekly Target 3 | 26.186666666667 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (-1.21%) | 26.34 | 26.08 - 26.40 | 0.4651 times | Wed 11 June 2025 | 26.40 (1.34%) | 26.25 | 26.19 - 26.40 | 0.5426 times | Fri 06 June 2025 | 26.05 (1.2%) | 25.84 | 25.84 - 26.10 | 0.5814 times | Fri 30 May 2025 | 25.74 (0.27%) | 25.95 | 25.73 - 25.95 | 0.5814 times | Fri 23 May 2025 | 25.67 (-1.42%) | 26.03 | 25.66 - 26.04 | 0.6977 times | Tue 20 May 2025 | 26.04 (-0.12%) | 26.14 | 26.03 - 26.14 | 0.155 times | Fri 16 May 2025 | 26.07 (2.84%) | 25.75 | 25.59 - 26.07 | 2.5581 times | Fri 09 May 2025 | 25.35 (1.4%) | 25.20 | 24.91 - 25.35 | 0.7364 times | Fri 02 May 2025 | 25.00 (2.08%) | 24.75 | 24.50 - 25.00 | 0.8527 times | Fri 25 April 2025 | 24.49 (3.68%) | 23.61 | 23.59 - 24.58 | 2.8295 times | Thu 17 April 2025 | 23.62 (1.16%) | 23.56 | 23.30 - 23.62 | 0.1438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 25.96 and 26.52
Monthly Target 1 | 25.55 |
Monthly Target 2 | 25.81 |
Monthly Target 3 | 26.106666666667 |
Monthly Target 4 | 26.37 |
Monthly Target 5 | 26.67 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.08 (1.32%) | 25.84 | 25.84 - 26.40 | 0.1006 times | Fri 30 May 2025 | 25.74 (4.59%) | 24.85 | 24.81 - 26.14 | 0.3068 times | Wed 30 April 2025 | 24.61 (1.82%) | 24.08 | 21.53 - 24.76 | 0.8248 times | Mon 31 March 2025 | 24.17 (0.54%) | 24.40 | 23.38 - 25.23 | 0.8379 times | Fri 28 February 2025 | 24.04 (-3.22%) | 24.41 | 23.91 - 24.86 | 0.4639 times | Fri 31 January 2025 | 24.84 (7.02%) | 23.29 | 22.98 - 25.12 | 0.5335 times | Tue 31 December 2024 | 23.21 (-5.84%) | 24.83 | 22.91 - 24.83 | 0.7106 times | Tue 26 November 2024 | 24.65 (-0.72%) | 24.97 | 23.54 - 25.08 | 0.5989 times | Thu 31 October 2024 | 24.83 (-4.9%) | 26.07 | 24.50 - 26.12 | 1.1928 times | Mon 30 September 2024 | 26.11 (3.78%) | 24.75 | 23.94 - 26.41 | 4.4302 times | Fri 30 August 2024 | 25.16 (1.41%) | 24.58 | 23.12 - 25.16 | 0.5372 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.3
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and FirstTrust FTAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTAG stock. Volume based technical analysis of FirstTrust FTAG stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
DMA period | DMA value |
5 day DMA | 26.25 |
12 day DMA | 26.08 |
20 day DMA | 25.98 |
35 day DMA | 25.7 |
50 day DMA | 25.1 |
100 day DMA | 24.6 |
150 day DMA | 24.41 |
200 day DMA | 24.57 |
EMA (exponential moving average) of First Trust FTAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.19 | 26.25 | 26.27 |
12 day EMA | 26.11 | 26.11 | 26.09 |
20 day EMA | 25.94 | 25.92 | 25.89 |
35 day EMA | 25.5 | 25.47 | 25.43 |
50 day EMA | 25.08 | 25.04 | 24.99 |
SMA (simple moving average) of First Trust FTAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.25 | 26.29 | 26.26 |
12 day SMA | 26.08 | 26.05 | 26.01 |
20 day SMA | 25.98 | 25.98 | 25.98 |
35 day SMA | 25.7 | 25.67 | 25.62 |
50 day SMA | 25.1 | 25.05 | 24.99 |
100 day SMA | 24.6 | 24.58 | 24.56 |
150 day SMA | 24.41 | 24.39 | 24.37 |
200 day SMA | 24.57 | 24.56 | 24.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.