FirstTrust FTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTC are 145.87 and 146.53
| Daily Target 1 | 145.69 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 146.35 |
| Daily Target 4 | 146.71 |
| Daily Target 5 | 147.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 146.41 (0.75%) | 146.60 | 145.99 - 146.65 | 0.3313 times | Thu 05 June 2025 | 145.32 (0.18%) | 145.36 | 145.07 - 146.28 | 0.4443 times | Wed 04 June 2025 | 145.06 (-0.3%) | 145.38 | 145.06 - 145.92 | 2.6393 times | Tue 03 June 2025 | 145.49 (0.4%) | 145.00 | 144.09 - 145.62 | 0.3614 times | Mon 02 June 2025 | 144.91 (1.14%) | 142.95 | 142.32 - 144.91 | 1.3178 times | Fri 30 May 2025 | 143.27 (0.61%) | 141.79 | 141.79 - 143.38 | 0.2071 times | Thu 29 May 2025 | 142.40 (0.16%) | 143.57 | 141.54 - 143.57 | 0.3163 times | Wed 28 May 2025 | 142.17 (-0.57%) | 142.84 | 142.17 - 143.11 | 0.2824 times | Tue 27 May 2025 | 142.99 (1.37%) | 142.46 | 142.46 - 143.33 | 0.7229 times | Fri 23 May 2025 | 141.06 (0.16%) | 139.02 | 139.02 - 141.35 | 3.3773 times | Thu 22 May 2025 | 140.83 (-0.26%) | 140.51 | 140.41 - 141.68 | 0.7191 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTC are 144.37 and 148.7
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 145.12666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 149.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 146.41 (2.19%) | 142.95 | 142.32 - 146.65 | 1.4341 times | Fri 30 May 2025 | 143.27 (1.57%) | 142.46 | 141.54 - 143.57 | 0.4303 times | Fri 23 May 2025 | 141.06 (-1.83%) | 143.87 | 139.02 - 143.93 | 2.21 times | Tue 20 May 2025 | 143.69 (0.12%) | 141.71 | 141.71 - 144.14 | 1.0875 times | Fri 16 May 2025 | 143.52 (4.79%) | 140.60 | 138.35 - 143.74 | 0.9603 times | Fri 09 May 2025 | 136.96 (0.65%) | 135.13 | 134.14 - 138.49 | 1.2115 times | Fri 02 May 2025 | 136.07 (3.35%) | 131.79 | 130.49 - 136.25 | 0.6922 times | Fri 25 April 2025 | 131.66 (4.17%) | 125.16 | 121.61 - 131.66 | 0.831 times | Thu 17 April 2025 | 126.39 (0.4%) | 126.47 | 124.96 - 127.72 | 1.1429 times | Wed 16 April 2025 | 125.89 (0%) | 126.47 | 124.96 - 127.72 | 0 times | Wed 16 April 2025 | 125.89 (0%) | 126.47 | 124.96 - 127.72 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTC are 144.37 and 148.7
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 145.12666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 149.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 146.41 (2.19%) | 142.95 | 142.32 - 146.65 | 0.2288 times | Fri 30 May 2025 | 143.27 (7.71%) | 134.02 | 133.40 - 144.14 | 0.987 times | Wed 30 April 2025 | 133.02 (1.23%) | 131.39 | 113.13 - 135.06 | 1.6414 times | Mon 31 March 2025 | 131.40 (-6.94%) | 142.55 | 127.09 - 142.58 | 0.982 times | Fri 28 February 2025 | 141.20 (-3.15%) | 143.08 | 138.32 - 148.99 | 0.6794 times | Fri 31 January 2025 | 145.79 (5.45%) | 139.03 | 135.99 - 147.54 | 1.3681 times | Tue 31 December 2024 | 138.25 (-6.28%) | 148.96 | 137.22 - 148.96 | 0.4991 times | Tue 26 November 2024 | 147.52 (10.97%) | 133.82 | 132.41 - 147.93 | 1.0168 times | Thu 31 October 2024 | 132.94 (1.14%) | 131.10 | 129.44 - 136.39 | 1.1096 times | Mon 30 September 2024 | 131.44 (3.24%) | 126.37 | 120.94 - 131.86 | 1.4877 times | Fri 30 August 2024 | 127.31 (3.43%) | 123.29 | 113.30 - 127.31 | 0.7661 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.44
Tomorrow's movement Prediction of First Trust FTC is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.41 and FirstTrust FTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTC stock. Volume based technical analysis of FirstTrust FTC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTC
DMA (daily moving average) of First Trust FTC
| DMA period | DMA value |
| 5 day DMA | 145.44 |
| 12 day DMA | 143.43 |
| 20 day DMA | 143.05 |
| 35 day DMA | 138.53 |
| 50 day DMA | 134.79 |
| 100 day DMA | 136.24 |
| 150 day DMA | 138.31 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of First Trust FTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 144.7 | 144.39 |
| 12 day EMA | 143.88 | 143.42 | 143.07 |
| 20 day EMA | 142.18 | 141.74 | 141.36 |
| 35 day EMA | 138.52 | 138.06 | 137.63 |
| 50 day EMA | 134.62 | 134.14 | 133.68 |
SMA (simple moving average) of First Trust FTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.44 | 144.81 | 144.23 |
| 12 day SMA | 143.43 | 143.2 | 143.06 |
| 20 day SMA | 143.05 | 142.58 | 142.15 |
| 35 day SMA | 138.53 | 137.94 | 137.38 |
| 50 day SMA | 134.79 | 134.2 | 133.66 |
| 100 day SMA | 136.24 | 136.21 | 136.23 |
| 150 day SMA | 138.31 | 138.26 | 138.2 |
| 200 day SMA | 136.41 | 136.3 | 136.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.