FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 89.34 and 90.4
| Daily Target 1 | 89.12 |
| Daily Target 2 | 89.55 |
| Daily Target 3 | 90.176666666667 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.99 (-1.22%) | 90.45 | 89.74 - 90.80 | 0.8095 times | Thu 12 June 2025 | 91.10 (0.45%) | 90.50 | 90.36 - 91.10 | 1.0622 times | Wed 11 June 2025 | 90.69 (0%) | 91.20 | 90.45 - 91.23 | 1.052 times | Wed 11 June 2025 | 90.69 (-0.49%) | 91.20 | 90.45 - 91.23 | 1.052 times | Tue 10 June 2025 | 91.14 (0.41%) | 90.78 | 90.73 - 91.22 | 1.1805 times | Mon 09 June 2025 | 90.77 (-0.48%) | 91.19 | 90.37 - 91.19 | 1.0636 times | Fri 06 June 2025 | 91.21 (0.66%) | 91.21 | 90.89 - 91.51 | 0.904 times | Thu 05 June 2025 | 90.61 (-0.28%) | 91.18 | 90.40 - 91.22 | 1.1274 times | Wed 04 June 2025 | 90.86 (-0.36%) | 91.37 | 90.86 - 91.46 | 0.8486 times | Tue 03 June 2025 | 91.19 (0.37%) | 90.73 | 90.37 - 91.29 | 0.9002 times | Mon 02 June 2025 | 90.85 (-0.11%) | 90.76 | 89.93 - 90.88 | 0.735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 89.12 and 90.61
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 90.32 |
| Weekly Target 4 | 90.9 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.99 (-0.77%) | 91.20 | 89.74 - 91.23 | 0.7172 times | Wed 11 June 2025 | 90.69 (-0.57%) | 91.19 | 90.37 - 91.23 | 0.8085 times | Fri 06 June 2025 | 91.21 (0.29%) | 90.76 | 89.93 - 91.51 | 1.1076 times | Fri 30 May 2025 | 90.95 (1.25%) | 90.51 | 89.97 - 91.32 | 0.863 times | Fri 23 May 2025 | 89.83 (-2.37%) | 92.24 | 89.27 - 92.36 | 0.8962 times | Tue 20 May 2025 | 92.01 (-0.11%) | 91.62 | 91.62 - 92.48 | 0.4241 times | Fri 16 May 2025 | 92.11 (3.56%) | 90.50 | 89.57 - 92.11 | 1.2621 times | Fri 09 May 2025 | 88.94 (-0.57%) | 89.31 | 88.43 - 90.24 | 1.0855 times | Fri 02 May 2025 | 89.45 (2.92%) | 86.99 | 86.51 - 89.66 | 1.6686 times | Fri 25 April 2025 | 86.91 (0.4%) | 86.14 | 83.95 - 87.33 | 1.1672 times | Thu 17 April 2025 | 86.56 (0.76%) | 86.88 | 85.56 - 87.32 | 0.3101 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 88.98 and 90.75
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 90.413333333333 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 89.99 (-1.06%) | 90.76 | 89.74 - 91.51 | 0.4278 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.836 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.6675 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 1.0011 times | Fri 28 February 2025 | 91.34 (1.17%) | 89.39 | 89.02 - 91.45 | 1.0695 times | Fri 31 January 2025 | 90.28 (2.8%) | 88.04 | 86.12 - 91.24 | 1.3674 times | Tue 31 December 2024 | 87.82 (-6.29%) | 92.50 | 87.15 - 92.50 | 0.8082 times | Tue 26 November 2024 | 93.71 (5.15%) | 89.38 | 89.05 - 93.78 | 0.9178 times | Thu 31 October 2024 | 89.12 (-1.85%) | 90.76 | 89.05 - 93.05 | 0.9801 times | Mon 30 September 2024 | 90.80 (0.09%) | 90.51 | 87.70 - 91.17 | 0.9245 times | Fri 30 August 2024 | 90.72 (3.98%) | 87.70 | 84.33 - 90.82 | 1.2553 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.1
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.84 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 90.84 |
| 20 day DMA | 90.87 |
| 35 day DMA | 90.39 |
| 50 day DMA | 89.12 |
| 100 day DMA | 88.91 |
| 150 day DMA | 89.13 |
| 200 day DMA | 89.55 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.91 | 90.82 |
| 12 day EMA | 90.73 | 90.86 | 90.82 |
| 20 day EMA | 90.61 | 90.67 | 90.62 |
| 35 day EMA | 89.84 | 89.83 | 89.76 |
| 50 day EMA | 89.06 | 89.02 | 88.94 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.88 | 90.9 |
| 12 day SMA | 90.84 | 90.9 | 90.83 |
| 20 day SMA | 90.87 | 90.99 | 91.04 |
| 35 day SMA | 90.39 | 90.31 | 90.19 |
| 50 day SMA | 89.12 | 89.04 | 88.96 |
| 100 day SMA | 88.91 | 88.91 | 88.9 |
| 150 day SMA | 89.13 | 89.14 | 89.15 |
| 200 day SMA | 89.55 | 89.55 | 89.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.