Login or Join

FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 89.34 and 90.4

Daily Target 189.12
Daily Target 289.55
Daily Target 390.176666666667
Daily Target 490.61
Daily Target 591.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 89.99 (-1.22%) 90.45 89.74 - 90.80 0.8095 times
Thu 12 June 2025 91.10 (0.45%) 90.50 90.36 - 91.10 1.0622 times
Wed 11 June 2025 90.69 (0%) 91.20 90.45 - 91.23 1.052 times
Wed 11 June 2025 90.69 (-0.49%) 91.20 90.45 - 91.23 1.052 times
Tue 10 June 2025 91.14 (0.41%) 90.78 90.73 - 91.22 1.1805 times
Mon 09 June 2025 90.77 (-0.48%) 91.19 90.37 - 91.19 1.0636 times
Fri 06 June 2025 91.21 (0.66%) 91.21 90.89 - 91.51 0.904 times
Thu 05 June 2025 90.61 (-0.28%) 91.18 90.40 - 91.22 1.1274 times
Wed 04 June 2025 90.86 (-0.36%) 91.37 90.86 - 91.46 0.8486 times
Tue 03 June 2025 91.19 (0.37%) 90.73 90.37 - 91.29 0.9002 times
Mon 02 June 2025 90.85 (-0.11%) 90.76 89.93 - 90.88 0.735 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 89.12 and 90.61

Weekly Target 188.83
Weekly Target 289.41
Weekly Target 390.32
Weekly Target 490.9
Weekly Target 591.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 89.99 (-0.77%) 91.20 89.74 - 91.23 0.7172 times
Wed 11 June 2025 90.69 (-0.57%) 91.19 90.37 - 91.23 0.8085 times
Fri 06 June 2025 91.21 (0.29%) 90.76 89.93 - 91.51 1.1076 times
Fri 30 May 2025 90.95 (1.25%) 90.51 89.97 - 91.32 0.863 times
Fri 23 May 2025 89.83 (-2.37%) 92.24 89.27 - 92.36 0.8962 times
Tue 20 May 2025 92.01 (-0.11%) 91.62 91.62 - 92.48 0.4241 times
Fri 16 May 2025 92.11 (3.56%) 90.50 89.57 - 92.11 1.2621 times
Fri 09 May 2025 88.94 (-0.57%) 89.31 88.43 - 90.24 1.0855 times
Fri 02 May 2025 89.45 (2.92%) 86.99 86.51 - 89.66 1.6686 times
Fri 25 April 2025 86.91 (0.4%) 86.14 83.95 - 87.33 1.1672 times
Thu 17 April 2025 86.56 (0.76%) 86.88 85.56 - 87.32 0.3101 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 88.98 and 90.75

Monthly Target 188.64
Monthly Target 289.32
Monthly Target 390.413333333333
Monthly Target 491.09
Monthly Target 592.18

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 89.99 (-1.06%) 90.76 89.74 - 91.51 0.4278 times
Fri 30 May 2025 90.95 (2.93%) 88.35 87.94 - 92.48 0.836 times
Wed 30 April 2025 88.36 (-1.43%) 89.43 80.66 - 90.14 1.6675 times
Mon 31 March 2025 89.64 (-1.86%) 91.47 86.78 - 92.07 1.0011 times
Fri 28 February 2025 91.34 (1.17%) 89.39 89.02 - 91.45 1.0695 times
Fri 31 January 2025 90.28 (2.8%) 88.04 86.12 - 91.24 1.3674 times
Tue 31 December 2024 87.82 (-6.29%) 92.50 87.15 - 92.50 0.8082 times
Tue 26 November 2024 93.71 (5.15%) 89.38 89.05 - 93.78 0.9178 times
Thu 31 October 2024 89.12 (-1.85%) 90.76 89.05 - 93.05 0.9801 times
Mon 30 September 2024 90.80 (0.09%) 90.51 87.70 - 91.17 0.9245 times
Fri 30 August 2024 90.72 (3.98%) 87.70 84.33 - 90.82 1.2553 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTCS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 90.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTCS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.1

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.84 and FirstTrust FTCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTCS stock. Volume based technical analysis of FirstTrust FTCS stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 90.72
12 day DMA 90.84
20 day DMA 90.87
35 day DMA 90.39
50 day DMA 89.12
100 day DMA 88.91
150 day DMA 89.13
200 day DMA 89.55

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.690.9190.82
12 day EMA90.7390.8690.82
20 day EMA90.6190.6790.62
35 day EMA89.8489.8389.76
50 day EMA89.0689.0288.94

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7290.8890.9
12 day SMA90.8490.990.83
20 day SMA90.8790.9991.04
35 day SMA90.3990.3190.19
50 day SMA89.1289.0488.96
100 day SMA88.9188.9188.9
150 day SMA89.1389.1489.15
200 day SMA89.5589.5589.54
Back to top | Use Dark Theme