Login or Join

FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.73 and 1.86

Daily Target 11.69
Daily Target 21.76
Daily Target 31.82
Daily Target 41.89
Daily Target 51.95

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (-3.17%) 1.87 1.75 - 1.88 0.3818 times
Thu 12 June 2025 1.89 (-3.08%) 1.94 1.85 - 1.99 0.9498 times
Wed 11 June 2025 1.95 (0%) 1.98 1.91 - 2.05 0.6312 times
Wed 11 June 2025 1.95 (-1.02%) 1.98 1.91 - 2.05 0.6312 times
Tue 10 June 2025 1.97 (-5.74%) 2.07 1.96 - 2.09 0.8781 times
Mon 09 June 2025 2.09 (10.58%) 1.96 1.92 - 2.14 2.2488 times
Fri 06 June 2025 1.89 (8.62%) 1.75 1.69 - 1.94 2.149 times
Thu 05 June 2025 1.74 (4.19%) 1.63 1.63 - 1.75 0.5009 times
Wed 04 June 2025 1.67 (1.83%) 1.66 1.56 - 1.74 1.0727 times
Tue 03 June 2025 1.64 (2.5%) 1.57 1.57 - 1.69 0.5564 times
Mon 02 June 2025 1.60 (-3.61%) 1.71 1.57 - 1.72 1.0453 times

 Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.64 and 1.94

Weekly Target 11.58
Weekly Target 21.7
Weekly Target 31.8766666666667
Weekly Target 42
Weekly Target 52.18

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (-6.15%) 1.98 1.75 - 2.05 0.4188 times
Wed 11 June 2025 1.95 (3.17%) 1.96 1.91 - 2.14 0.8019 times
Fri 06 June 2025 1.89 (13.86%) 1.71 1.56 - 1.94 1.1362 times
Fri 30 May 2025 1.66 (3.75%) 1.65 1.51 - 1.80 1.0438 times
Fri 23 May 2025 1.60 (3.9%) 1.59 1.48 - 1.80 2.0471 times
Tue 20 May 2025 1.54 (36.28%) 1.13 1.13 - 1.65 3.9793 times
Fri 16 May 2025 1.13 (16.49%) 0.98 0.95 - 1.16 0.3814 times
Fri 09 May 2025 0.97 (2.11%) 0.95 0.93 - 0.97 0.0713 times
Fri 02 May 2025 0.95 (-2.06%) 0.96 0.94 - 0.98 0.0882 times
Fri 25 April 2025 0.97 (0%) 0.97 0.95 - 1.00 0.0319 times
Thu 17 April 2025 0.97 (-2.02%) 0.97 0.95 - 1.01 0.0104 times

 weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.7 and 2.28

Monthly Target 11.26
Monthly Target 21.55
Monthly Target 31.8433333333333
Monthly Target 42.13
Monthly Target 52.42

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (10.24%) 1.71 1.56 - 2.14 1.0628 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 3.4139 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.2029 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.328 times
Fri 28 February 2025 0.99 (0%) 0.98 0.91 - 1.15 1.0642 times
Fri 31 January 2025 0.99 (-5.71%) 1.05 0.96 - 1.05 1.0934 times
Tue 31 December 2024 1.05 (-2.78%) 1.01 1.00 - 1.12 0.6256 times
Tue 26 November 2024 1.08 (4.85%) 1.01 1.00 - 1.15 1.2828 times
Thu 31 October 2024 1.03 (-1.9%) 1.06 0.98 - 1.07 0.4509 times
Mon 30 September 2024 1.05 (5%) 1.00 0.96 - 1.08 0.4755 times
Fri 30 August 2024 1.00 (-2.91%) 1.02 0.91 - 1.08 0.9171 times

 monthly chart FuelTech

Indicator Analysis of FuelTech

Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fuel Tech FTEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fuel Tech FTEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FuelTech (FTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuelTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FuelTech in short term but the sell signal is initial and weak.

FuelTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FuelTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FuelTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and FuelTech FTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.

FuelTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.82
20 day DMA 1.74
35 day DMA 1.44
50 day DMA 1.3
100 day DMA 1.14
150 day DMA 1.1
200 day DMA 1.08

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.921.93
12 day EMA1.821.821.81
20 day EMA1.711.71.68
35 day EMA1.531.511.49
50 day EMA1.341.321.3

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.971.97
12 day SMA1.821.821.81
20 day SMA1.741.731.69
35 day SMA1.441.411.39
50 day SMA1.31.281.27
100 day SMA1.141.131.12
150 day SMA1.11.11.09
200 day SMA1.081.081.07
Back to top | Use Dark Theme