Login or Join

FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 1.13 and 1.19

Daily Target 11.12
Daily Target 21.14
Daily Target 31.18
Daily Target 41.2
Daily Target 51.24

Daily price and volume Future Fintech

Date Closing Open Range Volume
Thu 12 June 2025 1.16 (-4.92%) 1.22 1.16 - 1.22 0.4176 times
Wed 11 June 2025 1.22 (0%) 1.19 1.14 - 1.25 1.3349 times
Wed 11 June 2025 1.22 (1.67%) 1.19 1.14 - 1.25 1.3349 times
Tue 10 June 2025 1.20 (4.35%) 1.13 1.11 - 1.21 0.4025 times
Mon 09 June 2025 1.15 (-1.71%) 1.12 1.10 - 1.20 0.7983 times
Fri 06 June 2025 1.17 (6.36%) 1.10 1.06 - 1.18 0.8821 times
Thu 05 June 2025 1.10 (-5.17%) 1.18 1.09 - 1.22 2.056 times
Wed 04 June 2025 1.16 (-13.43%) 1.34 1.16 - 1.34 1.2477 times
Tue 03 June 2025 1.34 (-1.47%) 1.35 1.31 - 1.35 0.6188 times
Mon 02 June 2025 1.36 (-2.16%) 1.39 1.33 - 1.40 0.9073 times
Fri 30 May 2025 1.39 (-2.11%) 1.39 1.33 - 1.41 1.0045 times

 Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 1.1 and 1.21

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1833333333333
Weekly Target 41.23
Weekly Target 51.29

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Thu 12 June 2025 1.16 (-4.92%) 1.19 1.14 - 1.25 0.222 times
Wed 11 June 2025 1.22 (4.27%) 1.12 1.10 - 1.25 0.3212 times
Fri 06 June 2025 1.17 (-15.83%) 1.39 1.06 - 1.40 0.7236 times
Fri 30 May 2025 1.39 (-9.15%) 1.50 1.33 - 1.57 0.7181 times
Fri 23 May 2025 1.53 (-1.29%) 1.66 1.46 - 1.68 0.891 times
Tue 20 May 2025 1.55 (3.33%) 1.55 1.48 - 1.79 0.2741 times
Fri 16 May 2025 1.50 (-16.2%) 1.75 1.40 - 1.80 3.6729 times
Fri 09 May 2025 1.79 (6.55%) 1.63 1.42 - 1.86 1.4166 times
Fri 02 May 2025 1.68 (9.8%) 1.53 1.44 - 1.83 1.1075 times
Fri 25 April 2025 1.53 (11.68%) 1.37 1.28 - 1.59 0.6529 times
Thu 17 April 2025 1.37 (2.24%) 1.40 1.28 - 1.40 0.1395 times

 weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.94 and 1.28

Monthly Target 10.87
Monthly Target 21.01
Monthly Target 31.2066666666667
Monthly Target 41.35
Monthly Target 51.55

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Thu 12 June 2025 1.16 (-16.55%) 1.39 1.06 - 1.40 0.0207 times
Fri 30 May 2025 1.39 (-7.33%) 1.51 1.33 - 1.86 0.1269 times
Wed 30 April 2025 1.50 (782.35%) 0.15 0.12 - 1.68 0.128 times
Mon 31 March 2025 0.17 (-15%) 0.38 0.16 - 0.50 8.2717 times
Fri 28 February 2025 0.20 (-20%) 0.25 0.19 - 0.28 0.2176 times
Fri 31 January 2025 0.25 (-19.35%) 0.31 0.25 - 0.38 0.3803 times
Tue 31 December 2024 0.31 (-22.5%) 0.40 0.26 - 0.40 0.3 times
Tue 26 November 2024 0.40 (29.03%) 0.31 0.31 - 0.57 0.3959 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.30 - 0.39 0.0885 times
Mon 30 September 2024 0.38 (8.57%) 0.34 0.29 - 0.43 0.0705 times
Fri 30 August 2024 0.35 (-10.26%) 0.39 0.29 - 0.41 0.0857 times

 monthly chart FutureFintech

Indicator Analysis of FutureFintech

Tomorrow's movement Prediction of Future Fintech FTFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Future Fintech FTFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Future Fintech FTFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Future Fintech FTFT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 5 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutureFintech (FTFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutureFintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutureFintech in short term and the sell signal is strong.

FutureFintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutureFintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutureFintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and FutureFintech FTFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutureFintech FTFT stock. Volume based technical analysis of FutureFintech FTFT stock is negative.

FutureFintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.24
20 day DMA 1.34
35 day DMA 1.44
50 day DMA 1.42
100 day DMA 0.92
150 day DMA 0.72
200 day DMA 0.63

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.21
12 day EMA1.241.261.27
20 day EMA1.311.331.34
35 day EMA1.351.361.37
50 day EMA1.391.41.41

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.17
12 day SMA1.241.261.28
20 day SMA1.341.361.37
35 day SMA1.441.451.46
50 day SMA1.421.431.43
100 day SMA0.920.910.9
150 day SMA0.720.720.71
200 day SMA0.630.620.62
Back to top | Use Dark Theme