FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 22.31 and 22.46
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.41 (-0.58%) | 22.50 | 22.36 - 22.51 | 1.8242 times | Thu 12 June 2025 | 22.54 (0.18%) | 22.48 | 22.43 - 22.59 | 4.2866 times | Wed 11 June 2025 | 22.50 (0%) | 22.54 | 22.46 - 22.57 | 0.4262 times | Wed 11 June 2025 | 22.50 (0%) | 22.54 | 22.46 - 22.57 | 0.4262 times | Tue 10 June 2025 | 22.50 (0%) | 22.54 | 22.41 - 22.54 | 0.4447 times | Mon 09 June 2025 | 22.50 (-0.09%) | 22.54 | 22.47 - 22.55 | 0.375 times | Fri 06 June 2025 | 22.52 (0.58%) | 22.54 | 22.44 - 22.62 | 0.3628 times | Thu 05 June 2025 | 22.39 (0%) | 22.54 | 22.33 - 22.54 | 0.4084 times | Wed 04 June 2025 | 22.39 (0%) | 22.43 | 22.36 - 22.44 | 0.7366 times | Tue 03 June 2025 | 22.39 (0.4%) | 22.32 | 22.28 - 22.40 | 0.7092 times | Mon 02 June 2025 | 22.30 (0.54%) | 22.17 | 22.06 - 22.30 | 0.7829 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 22.27 and 22.5
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.41 (-0.4%) | 22.54 | 22.36 - 22.59 | 2.4378 times | Wed 11 June 2025 | 22.50 (-0.09%) | 22.54 | 22.41 - 22.57 | 0.4646 times | Fri 06 June 2025 | 22.52 (1.53%) | 22.17 | 22.06 - 22.62 | 1.1188 times | Fri 30 May 2025 | 22.18 (1.65%) | 22.14 | 21.98 - 22.26 | 0.8677 times | Fri 23 May 2025 | 21.82 (-2.02%) | 22.28 | 21.68 - 22.30 | 0.7822 times | Tue 20 May 2025 | 22.27 (0.13%) | 22.12 | 22.12 - 22.30 | 0.2493 times | Fri 16 May 2025 | 22.24 (1.92%) | 22.01 | 21.87 - 22.26 | 1.1241 times | Fri 09 May 2025 | 21.82 (0.09%) | 21.77 | 21.66 - 21.88 | 0.7661 times | Fri 02 May 2025 | 21.80 (1.4%) | 21.46 | 21.23 - 21.81 | 1.0887 times | Fri 25 April 2025 | 21.50 (2.63%) | 20.89 | 20.38 - 21.50 | 1.1006 times | Thu 17 April 2025 | 20.95 (0.67%) | 21.04 | 20.64 - 21.12 | 0.1311 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 22.24 and 22.8
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 22.41 (1.04%) | 22.17 | 22.06 - 22.62 | 0.9283 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.9576 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.5804 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 1.0771 times | Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 1.2888 times | Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.4774 times | Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.5208 times | Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 0.8597 times | Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.6673 times | Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.6427 times | Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.6189 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and FirstTrust FTHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.57 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.5 | 22.48 |
| 12 day EMA | 22.4 | 22.4 | 22.38 |
| 20 day EMA | 22.29 | 22.28 | 22.25 |
| 35 day EMA | 22.02 | 22 | 21.97 |
| 50 day EMA | 21.75 | 21.72 | 21.69 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.51 | 22.5 |
| 12 day SMA | 22.43 | 22.41 | 22.37 |
| 20 day SMA | 22.28 | 22.28 | 22.26 |
| 35 day SMA | 22.11 | 22.08 | 22.05 |
| 50 day SMA | 21.76 | 21.74 | 21.71 |
| 100 day SMA | 22.09 | 22.1 | 22.11 |
| 150 day SMA | 22.57 | 22.58 | 22.59 |
| 200 day SMA | 22.69 | 22.69 | 22.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.