FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHI are 22.49 and 22.65
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.52 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.54 (0.18%) | 22.48 | 22.43 - 22.59 | 4.7848 times | Wed 11 June 2025 | 22.50 (0%) | 22.54 | 22.46 - 22.57 | 0.4758 times | Wed 11 June 2025 | 22.50 (0%) | 22.54 | 22.46 - 22.57 | 0.4758 times | Tue 10 June 2025 | 22.50 (0%) | 22.54 | 22.41 - 22.54 | 0.4964 times | Mon 09 June 2025 | 22.50 (-0.09%) | 22.54 | 22.47 - 22.55 | 0.4186 times | Fri 06 June 2025 | 22.52 (0.58%) | 22.54 | 22.44 - 22.62 | 0.405 times | Thu 05 June 2025 | 22.39 (0%) | 22.54 | 22.33 - 22.54 | 0.4559 times | Wed 04 June 2025 | 22.39 (0%) | 22.43 | 22.36 - 22.44 | 0.8223 times | Tue 03 June 2025 | 22.39 (0.4%) | 22.32 | 22.28 - 22.40 | 0.7916 times | Mon 02 June 2025 | 22.30 (0.54%) | 22.17 | 22.06 - 22.30 | 0.8739 times | Fri 30 May 2025 | 22.18 (0.09%) | 22.16 | 21.98 - 22.20 | 0.3703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHI are 22.46 and 22.62
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.54 (0.18%) | 22.54 | 22.43 - 22.59 | 1.8858 times | Wed 11 June 2025 | 22.50 (-0.09%) | 22.54 | 22.41 - 22.57 | 0.4986 times | Fri 06 June 2025 | 22.52 (1.53%) | 22.17 | 22.06 - 22.62 | 1.2004 times | Fri 30 May 2025 | 22.18 (1.65%) | 22.14 | 21.98 - 22.26 | 0.931 times | Fri 23 May 2025 | 21.82 (-2.02%) | 22.28 | 21.68 - 22.30 | 0.8393 times | Tue 20 May 2025 | 22.27 (0.13%) | 22.12 | 22.12 - 22.30 | 0.2675 times | Fri 16 May 2025 | 22.24 (1.92%) | 22.01 | 21.87 - 22.26 | 1.2061 times | Fri 09 May 2025 | 21.82 (0.09%) | 21.77 | 21.66 - 21.88 | 0.822 times | Fri 02 May 2025 | 21.80 (1.4%) | 21.46 | 21.23 - 21.81 | 1.1682 times | Fri 25 April 2025 | 21.50 (2.63%) | 20.89 | 20.38 - 21.50 | 1.181 times | Thu 17 April 2025 | 20.95 (0.67%) | 21.04 | 20.64 - 21.12 | 0.1407 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHI are 22.3 and 22.86
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.406666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 22.54 (1.62%) | 22.17 | 22.06 - 22.62 | 0.7835 times | Fri 30 May 2025 | 22.18 (2.92%) | 21.67 | 21.55 - 22.30 | 0.9729 times | Wed 30 April 2025 | 21.55 (-1.42%) | 21.78 | 19.07 - 22.12 | 1.6056 times | Mon 31 March 2025 | 21.86 (-5.49%) | 23.19 | 21.43 - 23.27 | 1.0943 times | Fri 28 February 2025 | 23.13 (-1.74%) | 23.33 | 22.75 - 23.79 | 1.3093 times | Fri 31 January 2025 | 23.54 (1.16%) | 23.27 | 22.76 - 23.71 | 1.5009 times | Tue 31 December 2024 | 23.27 (-2.27%) | 24.09 | 23.08 - 24.09 | 0.5291 times | Tue 26 November 2024 | 23.81 (3.97%) | 23.01 | 22.88 - 23.92 | 0.8734 times | Thu 31 October 2024 | 22.90 (-0.52%) | 23.02 | 22.81 - 23.60 | 0.678 times | Mon 30 September 2024 | 23.02 (0.83%) | 22.78 | 22.24 - 23.17 | 0.6529 times | Fri 30 August 2024 | 22.83 (0.75%) | 22.76 | 20.96 - 22.84 | 0.6288 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and FirstTrust FTHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHI stock. Volume based technical analysis of FirstTrust FTHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHI
DMA (daily moving average) of First Trust FTHI
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.74 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of First Trust FTHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.48 | 22.47 |
| 12 day EMA | 22.4 | 22.38 | 22.36 |
| 20 day EMA | 22.28 | 22.25 | 22.22 |
| 35 day EMA | 22 | 21.97 | 21.94 |
| 50 day EMA | 21.71 | 21.68 | 21.65 |
SMA (simple moving average) of First Trust FTHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.5 | 22.48 |
| 12 day SMA | 22.41 | 22.37 | 22.34 |
| 20 day SMA | 22.28 | 22.26 | 22.25 |
| 35 day SMA | 22.08 | 22.05 | 22.02 |
| 50 day SMA | 21.74 | 21.71 | 21.67 |
| 100 day SMA | 22.1 | 22.11 | 22.12 |
| 150 day SMA | 22.58 | 22.59 | 22.6 |
| 200 day SMA | 22.69 | 22.69 | 22.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.