Login or Join

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 45.89 and 45.94

Daily Target 145.87
Daily Target 245.89
Daily Target 345.92
Daily Target 445.94
Daily Target 545.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 45.91 (0.02%) 45.91 45.90 - 45.95 0.5218 times
Thu 12 June 2025 45.90 (-0.04%) 45.90 45.88 - 45.91 0.6371 times
Wed 11 June 2025 45.92 (0%) 45.95 45.88 - 45.95 2.1615 times
Wed 11 June 2025 45.92 (0%) 45.95 45.88 - 45.95 2.1615 times
Tue 10 June 2025 45.92 (0.07%) 45.90 45.86 - 45.95 0.4575 times
Mon 09 June 2025 45.89 (0.02%) 45.89 45.84 - 45.90 0.3817 times
Fri 06 June 2025 45.88 (0.13%) 45.86 45.85 - 45.94 1.3758 times
Thu 05 June 2025 45.82 (-0.07%) 45.88 45.80 - 45.88 0.6414 times
Wed 04 June 2025 45.85 (0%) 45.88 45.79 - 45.88 0.7541 times
Tue 03 June 2025 45.85 (0.04%) 45.79 45.79 - 45.85 0.9075 times
Mon 02 June 2025 45.83 (0.07%) 45.81 45.79 - 45.89 0.8249 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 45.86 and 45.93

Weekly Target 145.84
Weekly Target 245.88
Weekly Target 345.913333333333
Weekly Target 445.95
Weekly Target 545.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 45.91 (-0.02%) 45.95 45.88 - 45.95 0.8169 times
Wed 11 June 2025 45.92 (0.09%) 45.89 45.84 - 45.95 0.7383 times
Fri 06 June 2025 45.88 (0.17%) 45.81 45.79 - 45.94 1.108 times
Fri 30 May 2025 45.80 (0.26%) 45.74 45.66 - 45.85 0.9593 times
Fri 23 May 2025 45.68 (-0.63%) 45.99 45.65 - 45.99 0.9997 times
Tue 20 May 2025 45.97 (-0.04%) 45.95 45.95 - 46.01 0.4121 times
Fri 16 May 2025 45.99 (0.52%) 45.82 45.75 - 46.00 1.2696 times
Fri 09 May 2025 45.75 (0.18%) 45.58 45.57 - 45.80 1.1311 times
Fri 02 May 2025 45.67 (0.31%) 45.56 45.47 - 45.74 1.292 times
Fri 25 April 2025 45.53 (0.29%) 45.40 45.16 - 45.69 1.2729 times
Thu 17 April 2025 45.40 (0.29%) 45.36 45.25 - 45.43 0.7474 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 45.85 and 46.01

Monthly Target 145.72
Monthly Target 245.82
Monthly Target 345.883333333333
Monthly Target 445.98
Monthly Target 546.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 45.91 (0.24%) 45.81 45.79 - 45.95 0.4814 times
Fri 30 May 2025 45.80 (0.48%) 45.66 45.55 - 46.01 0.9715 times
Wed 30 April 2025 45.58 (-0.15%) 45.67 44.30 - 45.88 1.8776 times
Mon 31 March 2025 45.65 (-0.67%) 45.99 45.49 - 46.14 0.9181 times
Fri 28 February 2025 45.96 (-0.67%) 46.24 45.95 - 46.30 0.917 times
Fri 31 January 2025 46.27 (0.06%) 46.30 46.12 - 46.52 1.1316 times
Tue 31 December 2024 46.24 (-0.02%) 46.41 46.10 - 46.55 0.8722 times
Tue 26 November 2024 46.25 (0.72%) 45.98 45.93 - 46.53 0.7161 times
Thu 31 October 2024 45.92 (0.07%) 45.95 45.86 - 46.26 0.9309 times
Mon 30 September 2024 45.89 (-0.11%) 45.95 45.75 - 46.28 1.1836 times
Fri 30 August 2024 45.94 (-0.15%) 45.92 45.23 - 46.27 1.0697 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTSL is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

BullKhan value: 85 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and FirstTrust FTSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTSL stock. Volume based technical analysis of FirstTrust FTSL stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 45.91
12 day DMA 45.87
20 day DMA 45.84
35 day DMA 45.81
50 day DMA 45.67
100 day DMA 45.73
150 day DMA 45.93
200 day DMA 45.97

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.945.945.9
12 day EMA45.8845.8745.87
20 day EMA45.8545.8445.83
35 day EMA45.7345.7245.71
50 day EMA45.6545.6445.63

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9145.9145.91
12 day SMA45.8745.8745.86
20 day SMA45.8445.8545.85
35 day SMA45.8145.845.79
50 day SMA45.6745.6545.64
100 day SMA45.7345.7445.74
150 day SMA45.9345.9345.93
200 day SMA45.9745.9745.97
Back to top | Use Dark Theme