Login or Join

FirstTrust FTSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSM are 59.89 and 59.91

Daily Target 159.88
Daily Target 259.89
Daily Target 359.9
Daily Target 459.91
Daily Target 559.92

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 59.90 (0%) 59.90 59.89 - 59.91 1.2023 times
Thu 12 June 2025 59.90 (0.05%) 59.89 59.89 - 59.91 1.7629 times
Wed 11 June 2025 59.87 (0%) 59.87 59.87 - 59.89 0.7172 times
Wed 11 June 2025 59.87 (0.02%) 59.87 59.87 - 59.89 0.7172 times
Tue 10 June 2025 59.86 (0.02%) 59.87 59.85 - 59.87 0.5846 times
Mon 09 June 2025 59.85 (0.03%) 59.83 59.83 - 59.85 0.9886 times
Fri 06 June 2025 59.83 (-0.02%) 59.84 59.82 - 59.84 0.8266 times
Thu 05 June 2025 59.84 (-0.02%) 59.91 59.84 - 59.91 0.6428 times
Wed 04 June 2025 59.85 (0.05%) 59.83 59.83 - 59.86 1.0283 times
Tue 03 June 2025 59.82 (0%) 59.84 59.81 - 59.84 1.5294 times
Mon 02 June 2025 59.82 (0.03%) 59.83 59.81 - 59.83 0.7092 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSM are 59.89 and 59.93

Weekly Target 159.85
Weekly Target 259.88
Weekly Target 359.893333333333
Weekly Target 459.92
Weekly Target 559.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 59.90 (0.05%) 59.87 59.87 - 59.91 0.9119 times
Wed 11 June 2025 59.87 (0.07%) 59.83 59.83 - 59.89 0.5672 times
Fri 06 June 2025 59.83 (0.05%) 59.83 59.81 - 59.91 1.173 times
Fri 30 May 2025 59.80 (-0.28%) 59.97 59.79 - 60.02 0.6341 times
Fri 23 May 2025 59.97 (0.03%) 59.92 59.92 - 59.99 0.7996 times
Tue 20 May 2025 59.95 (0.07%) 59.90 59.90 - 59.95 0.4216 times
Fri 16 May 2025 59.91 (0.07%) 59.85 59.84 - 59.93 1.3119 times
Fri 09 May 2025 59.87 (0.07%) 59.83 59.82 - 59.89 1.3413 times
Fri 02 May 2025 59.83 (-0.27%) 60.01 59.81 - 60.06 1.6189 times
Fri 25 April 2025 59.99 (0.12%) 59.93 59.91 - 60.01 1.2207 times
Thu 17 April 2025 59.92 (0.07%) 59.87 59.86 - 59.95 0.5004 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSM are 59.86 and 59.96

Monthly Target 159.77
Monthly Target 259.84
Monthly Target 359.873333333333
Monthly Target 459.94
Monthly Target 559.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 59.90 (0.17%) 59.83 59.81 - 59.91 0.4744 times
Fri 30 May 2025 59.80 (-0.12%) 59.89 59.79 - 60.02 0.9757 times
Wed 30 April 2025 59.87 (0.05%) 59.83 59.73 - 60.06 2.0116 times
Mon 31 March 2025 59.84 (0%) 59.82 59.81 - 60.04 1.0664 times
Fri 28 February 2025 59.84 (0.1%) 59.80 59.69 - 60.02 0.8337 times
Fri 31 January 2025 59.78 (0.02%) 59.78 59.78 - 60.02 1.1595 times
Tue 31 December 2024 59.77 (-0.32%) 59.90 59.72 - 59.96 0.6216 times
Tue 26 November 2024 59.96 (0.28%) 59.83 59.75 - 59.99 0.861 times
Thu 31 October 2024 59.79 (-0.13%) 59.90 59.76 - 60.04 0.9041 times
Mon 30 September 2024 59.87 (0.08%) 59.86 59.82 - 60.16 1.092 times
Fri 30 August 2024 59.82 (0.17%) 59.74 59.74 - 60.06 1.333 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTSM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 60

Price is rising

Price action analysis of FirstTrust (FTSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and FirstTrust FTSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTSM stock. Volume based technical analysis of FirstTrust FTSM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTSM

DMA (daily moving average) of First Trust FTSM

DMA period DMA value
5 day DMA 59.88
12 day DMA 59.85
20 day DMA 59.9
35 day DMA 59.89
50 day DMA 59.9
100 day DMA 59.89
150 day DMA 59.89
200 day DMA 59.91

EMA (exponential moving average) of First Trust FTSM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8859.8759.86
12 day EMA59.8759.8759.87
20 day EMA59.8859.8859.88
35 day EMA59.959.959.9
50 day EMA59.8959.8959.89

SMA (simple moving average) of First Trust FTSM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8859.8759.86
12 day SMA59.8559.8659.87
20 day SMA59.959.959.9
35 day SMA59.8959.8959.9
50 day SMA59.959.959.89
100 day SMA59.8959.8959.89
150 day SMA59.8959.8959.89
200 day SMA59.9159.9159.91
Back to top | Use Dark Theme