Login or Join

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 25.89 and 26.02

Daily Target 125.85
Daily Target 225.92
Daily Target 325.976666666667
Daily Target 426.05
Daily Target 526.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 June 2025 26.00 (1.76%) 26.03 25.90 - 26.03 1.3171 times
Thu 05 June 2025 25.55 (-0.7%) 25.62 25.55 - 25.69 0.5854 times
Wed 04 June 2025 25.73 (0.08%) 25.84 25.73 - 25.88 0.439 times
Tue 03 June 2025 25.71 (0.27%) 25.62 25.62 - 25.74 0.5854 times
Mon 02 June 2025 25.64 (0.43%) 25.39 25.39 - 25.64 0.4878 times
Fri 30 May 2025 25.53 (-0.43%) 25.33 25.33 - 25.53 0.439 times
Thu 29 May 2025 25.64 (1.26%) 25.53 25.46 - 25.64 1.2683 times
Wed 28 May 2025 25.32 (-0.67%) 25.49 25.30 - 25.49 3.0732 times
Tue 27 May 2025 25.49 (1.31%) 25.49 25.33 - 25.56 1.561 times
Fri 23 May 2025 25.16 (0.24%) 24.86 24.86 - 25.16 0.2439 times
Thu 22 May 2025 25.10 (-0.32%) 25.08 25.02 - 25.20 1.0244 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 25.7 and 26.34

Weekly Target 125.17
Weekly Target 225.58
Weekly Target 325.806666666667
Weekly Target 426.22
Weekly Target 526.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 June 2025 26.00 (1.84%) 25.39 25.39 - 26.03 0.1137 times
Fri 30 May 2025 25.53 (1.47%) 25.49 25.30 - 25.64 0.2112 times
Fri 23 May 2025 25.16 (-2.1%) 25.52 24.86 - 25.70 0.0747 times
Tue 20 May 2025 25.70 (1.74%) 25.11 25.11 - 25.70 0.0406 times
Fri 16 May 2025 25.26 (3.02%) 25.21 24.25 - 25.53 0.2761 times
Fri 09 May 2025 24.52 (-4.81%) 25.47 24.52 - 25.59 8.9291 times
Fri 02 May 2025 25.76 (2.14%) 25.46 25.39 - 26.00 0.0715 times
Fri 25 April 2025 25.22 (3.53%) 24.18 23.88 - 25.22 0.1673 times
Thu 17 April 2025 24.36 (1.46%) 24.42 23.83 - 24.45 0.0684 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0.0474 times
Wed 16 April 2025 24.01 (0%) 24.42 23.83 - 24.42 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 25.7 and 26.34

Monthly Target 125.17
Monthly Target 225.58
Monthly Target 325.806666666667
Monthly Target 426.22
Monthly Target 526.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 June 2025 26.00 (1.84%) 25.39 25.39 - 26.03 0.0653 times
Fri 30 May 2025 25.53 (-1.81%) 25.55 24.25 - 25.80 5.4992 times
Wed 30 April 2025 26.00 (-5.42%) 27.13 23.29 - 27.22 0.6385 times
Mon 31 March 2025 27.49 (-2.66%) 28.40 27.18 - 28.94 0.3157 times
Fri 28 February 2025 28.24 (1.8%) 27.44 27.01 - 28.44 0.7342 times
Fri 31 January 2025 27.74 (2.86%) 27.22 26.85 - 28.02 0.5312 times
Tue 31 December 2024 26.97 (-4.56%) 28.16 26.65 - 28.22 0.2373 times
Tue 26 November 2024 28.26 (-0.04%) 28.38 26.83 - 29.31 0.5065 times
Thu 31 October 2024 28.27 (-1.98%) 28.70 27.96 - 29.00 0.5998 times
Mon 30 September 2024 28.84 (-2.76%) 29.66 28.49 - 29.69 0.8723 times
Fri 30 August 2024 29.66 (3.89%) 28.73 27.60 - 29.72 0.9672 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.5
20 day DMA 25.37
35 day DMA 25.25
50 day DMA 24.9
100 day DMA 26.23
150 day DMA 26.66
200 day DMA 27.19

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.625.63
12 day EMA25.5725.4925.48
20 day EMA25.4525.3925.37
35 day EMA25.225.1525.13
50 day EMA24.9824.9424.92

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.6325.65
12 day SMA25.525.4825.49
20 day SMA25.3725.325.27
35 day SMA25.2525.1925.14
50 day SMA24.924.8624.84
100 day SMA26.2326.2526.27
150 day SMA26.6626.6826.69
200 day SMA27.1927.2127.23
Back to top | Use Dark Theme