FirstTrust FTXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXL are 86.72 and 88.12
| Daily Target 1 | 86.49 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 87.886666666667 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 89.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.42 (0.43%) | 87.64 | 87.42 - 88.82 | 0.724 times | Thu 05 June 2025 | 87.05 (-0.17%) | 87.86 | 86.54 - 88.66 | 0.8145 times | Wed 04 June 2025 | 87.20 (1.17%) | 86.65 | 86.05 - 87.39 | 1.0294 times | Tue 03 June 2025 | 86.19 (3.21%) | 83.83 | 83.83 - 86.19 | 0.69 times | Mon 02 June 2025 | 83.51 (1.52%) | 82.22 | 82.20 - 83.65 | 1.0407 times | Fri 30 May 2025 | 82.26 (-1.7%) | 83.03 | 80.94 - 83.03 | 0.8937 times | Thu 29 May 2025 | 83.68 (0.01%) | 83.73 | 83.28 - 84.31 | 1.6742 times | Wed 28 May 2025 | 83.67 (-0.3%) | 84.17 | 83.63 - 84.36 | 0.9389 times | Tue 27 May 2025 | 83.92 (2.96%) | 83.11 | 83.11 - 84.35 | 0.7579 times | Fri 23 May 2025 | 81.51 (-1.49%) | 80.42 | 80.37 - 81.60 | 1.4367 times | Thu 22 May 2025 | 82.74 (-1.04%) | 83.53 | 82.38 - 83.90 | 1.2557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXL are 84.81 and 91.43
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.42 (6.27%) | 82.22 | 82.20 - 88.82 | 0.5828 times | Fri 30 May 2025 | 82.26 (0.92%) | 83.11 | 80.94 - 84.36 | 0.5782 times | Fri 23 May 2025 | 81.51 (-4.06%) | 84.46 | 80.37 - 85.84 | 0.7408 times | Tue 20 May 2025 | 84.96 (-0.62%) | 83.72 | 83.72 - 85.24 | 0.4908 times | Fri 16 May 2025 | 85.49 (9.27%) | 82.96 | 82.58 - 86.45 | 1.8036 times | Fri 09 May 2025 | 78.24 (2.34%) | 75.71 | 74.41 - 78.78 | 1.1794 times | Fri 02 May 2025 | 76.45 (1.97%) | 74.66 | 71.34 - 77.15 | 2.8618 times | Fri 25 April 2025 | 74.97 (11.5%) | 65.34 | 64.62 - 75.24 | 0.9187 times | Thu 17 April 2025 | 67.24 (-0.37%) | 67.16 | 65.21 - 68.00 | 0.3075 times | Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.5364 times | Wed 16 April 2025 | 67.49 (0%) | 67.16 | 65.21 - 68.00 | 0.001 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXL are 84.81 and 91.43
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 86.146666666667 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 92.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 87.42 (6.27%) | 82.22 | 82.20 - 88.82 | 0.0231 times | Fri 30 May 2025 | 82.26 (11.33%) | 74.89 | 73.80 - 86.45 | 0.2136 times | Wed 30 April 2025 | 73.89 (-2.2%) | 75.63 | 59.72 - 77.26 | 0.5316 times | Mon 31 March 2025 | 75.55 (-9.94%) | 85.42 | 73.55 - 85.42 | 0.3113 times | Fri 28 February 2025 | 83.89 (-4.81%) | 85.42 | 82.09 - 93.55 | 0.3379 times | Fri 31 January 2025 | 88.13 (0.99%) | 88.44 | 84.97 - 96.72 | 1.4381 times | Tue 31 December 2024 | 87.27 (-1.27%) | 88.53 | 85.36 - 92.64 | 5.9163 times | Tue 26 November 2024 | 88.39 (0.3%) | 88.98 | 85.55 - 95.27 | 0.4153 times | Thu 31 October 2024 | 88.13 (-5.52%) | 93.19 | 87.52 - 97.41 | 0.328 times | Mon 30 September 2024 | 93.28 (-0.09%) | 92.18 | 82.49 - 96.40 | 0.4849 times | Fri 30 August 2024 | 93.36 (-2.85%) | 94.24 | 78.34 - 95.70 | 0.9873 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FTXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.31
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and FirstTrust FTXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXL stock. Volume based technical analysis of FirstTrust FTXL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXL
DMA (daily moving average) of First Trust FTXL
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 84.4 |
| 20 day DMA | 84.75 |
| 35 day DMA | 80.01 |
| 50 day DMA | 76.52 |
| 100 day DMA | 79.39 |
| 150 day DMA | 82.88 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of First Trust FTXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 85.82 | 85.21 |
| 12 day EMA | 84.96 | 84.51 | 84.05 |
| 20 day EMA | 83.43 | 83.01 | 82.58 |
| 35 day EMA | 80.16 | 79.73 | 79.3 |
| 50 day EMA | 76.51 | 76.06 | 75.61 |
SMA (simple moving average) of First Trust FTXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 85.24 | 84.57 |
| 12 day SMA | 84.4 | 84.19 | 84.02 |
| 20 day SMA | 84.75 | 84.29 | 83.81 |
| 35 day SMA | 80.01 | 79.44 | 78.89 |
| 50 day SMA | 76.52 | 76.02 | 75.58 |
| 100 day SMA | 79.39 | 79.37 | 79.44 |
| 150 day SMA | 82.88 | 82.91 | 82.93 |
| 200 day SMA | 84.91 | 84.93 | 84.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.