FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FulcrumTherapeutics
Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.73 and 7.06
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.12 |
Daily price and volume Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.85 (1.03%) | 6.60 | 6.60 - 6.93 | 0.6811 times | Thu 12 June 2025 | 6.78 (-0.73%) | 6.74 | 6.66 - 6.92 | 0.8336 times | Wed 11 June 2025 | 6.83 (0%) | 6.93 | 6.68 - 7.17 | 1.2796 times | Wed 11 June 2025 | 6.83 (-1.01%) | 6.93 | 6.68 - 7.17 | 1.2796 times | Tue 10 June 2025 | 6.90 (-3.09%) | 7.12 | 6.89 - 7.23 | 1.0869 times | Mon 09 June 2025 | 7.12 (-1.79%) | 7.30 | 6.99 - 7.39 | 0.6326 times | Fri 06 June 2025 | 7.25 (1.97%) | 7.23 | 7.10 - 7.40 | 1.0703 times | Thu 05 June 2025 | 7.11 (1.14%) | 7.03 | 6.89 - 7.40 | 0.9287 times | Wed 04 June 2025 | 7.03 (-0.14%) | 7.03 | 6.83 - 7.10 | 1.0202 times | Tue 03 June 2025 | 7.04 (1.15%) | 6.96 | 6.82 - 7.17 | 1.1875 times | Mon 02 June 2025 | 6.96 (1.16%) | 6.97 | 6.64 - 7.11 | 1.08 times |
Weekly price and charts FulcrumTherapeutics
Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.44 and 7.01
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.85 (0.29%) | 6.93 | 6.60 - 7.17 | 0.3872 times | Wed 11 June 2025 | 6.83 (-5.79%) | 7.30 | 6.68 - 7.39 | 0.4156 times | Fri 06 June 2025 | 7.25 (5.38%) | 6.97 | 6.64 - 7.40 | 0.7326 times | Fri 30 May 2025 | 6.88 (6.83%) | 6.55 | 6.03 - 7.47 | 1.0083 times | Fri 23 May 2025 | 6.44 (-1.08%) | 6.92 | 5.90 - 7.04 | 0.9208 times | Tue 20 May 2025 | 6.51 (-5.38%) | 6.75 | 6.25 - 7.04 | 0.5718 times | Fri 16 May 2025 | 6.88 (28.12%) | 5.37 | 5.37 - 7.06 | 1.4281 times | Fri 09 May 2025 | 5.37 (-4.45%) | 5.41 | 4.78 - 5.75 | 1.6652 times | Fri 02 May 2025 | 5.62 (59.21%) | 3.53 | 3.45 - 6.15 | 2.3356 times | Fri 25 April 2025 | 3.53 (7.29%) | 3.25 | 3.17 - 3.87 | 0.5349 times | Thu 17 April 2025 | 3.29 (7.52%) | 3.02 | 2.92 - 3.31 | 0.2101 times |
Monthly price and charts FulcrumTherapeutics
Strong monthly Stock price targets for FulcrumTherapeutics FULC are 6.33 and 7.13
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Fulcrum Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.85 (-0.44%) | 6.97 | 6.60 - 7.40 | 0.2159 times | Fri 30 May 2025 | 6.88 (78.7%) | 3.84 | 3.73 - 7.47 | 1.0607 times | Wed 30 April 2025 | 3.85 (33.68%) | 2.88 | 2.32 - 3.91 | 0.3876 times | Mon 31 March 2025 | 2.88 (-19.78%) | 3.57 | 2.78 - 3.62 | 0.4826 times | Fri 28 February 2025 | 3.59 (-9.34%) | 3.83 | 3.20 - 3.94 | 0.4076 times | Fri 31 January 2025 | 3.96 (-15.74%) | 4.80 | 3.86 - 5.17 | 0.6737 times | Tue 31 December 2024 | 4.70 (32.39%) | 3.99 | 3.81 - 5.02 | 1.0575 times | Tue 26 November 2024 | 3.55 (12.34%) | 3.17 | 2.86 - 3.94 | 0.9463 times | Thu 31 October 2024 | 3.16 (-11.48%) | 3.58 | 3.13 - 3.92 | 0.7879 times | Mon 30 September 2024 | 3.57 (-58.25%) | 8.54 | 2.87 - 9.30 | 3.9802 times | Fri 30 August 2024 | 8.55 (-7.87%) | 9.42 | 8.17 - 10.13 | 1.0477 times |
Indicator Analysis of FulcrumTherapeutics
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulcrumTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FulcrumTherapeutics in short term but the sell signal is initial and weak.
FulcrumTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulcrumTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulcrumTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and FulcrumTherapeutics FULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.
FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulcrum Therapeutics FULC
DMA (daily moving average) of Fulcrum Therapeutics FULC
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Fulcrum Therapeutics FULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.87 | 6.92 |
| 12 day EMA | 6.85 | 6.85 | 6.86 |
| 20 day EMA | 6.65 | 6.63 | 6.61 |
| 35 day EMA | 5.97 | 5.92 | 5.87 |
| 50 day EMA | 5.27 | 5.21 | 5.15 |
SMA (simple moving average) of Fulcrum Therapeutics FULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.89 | 6.99 |
| 12 day SMA | 6.97 | 6.98 | 6.99 |
| 20 day SMA | 6.79 | 6.79 | 6.8 |
| 35 day SMA | 6.22 | 6.13 | 6.03 |
| 50 day SMA | 5.32 | 5.25 | 5.17 |
| 100 day SMA | 4.27 | 4.24 | 4.21 |
| 150 day SMA | 4.21 | 4.19 | 4.17 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.