Login or Join

FulcrumTherapeutics FULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulcrum Therapeutics FULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FulcrumTherapeutics

Strong Daily Stock price targets for FulcrumTherapeutics FULC are 6.73 and 7.06

Daily Target 16.46
Daily Target 26.66
Daily Target 36.7933333333333
Daily Target 46.99
Daily Target 57.12

Daily price and volume Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.85 (1.03%) 6.60 6.60 - 6.93 0.6811 times
Thu 12 June 2025 6.78 (-0.73%) 6.74 6.66 - 6.92 0.8336 times
Wed 11 June 2025 6.83 (0%) 6.93 6.68 - 7.17 1.2796 times
Wed 11 June 2025 6.83 (-1.01%) 6.93 6.68 - 7.17 1.2796 times
Tue 10 June 2025 6.90 (-3.09%) 7.12 6.89 - 7.23 1.0869 times
Mon 09 June 2025 7.12 (-1.79%) 7.30 6.99 - 7.39 0.6326 times
Fri 06 June 2025 7.25 (1.97%) 7.23 7.10 - 7.40 1.0703 times
Thu 05 June 2025 7.11 (1.14%) 7.03 6.89 - 7.40 0.9287 times
Wed 04 June 2025 7.03 (-0.14%) 7.03 6.83 - 7.10 1.0202 times
Tue 03 June 2025 7.04 (1.15%) 6.96 6.82 - 7.17 1.1875 times
Mon 02 June 2025 6.96 (1.16%) 6.97 6.64 - 7.11 1.08 times

 Daily chart FulcrumTherapeutics

Weekly price and charts FulcrumTherapeutics

Strong weekly Stock price targets for FulcrumTherapeutics FULC are 6.44 and 7.01

Weekly Target 16.3
Weekly Target 26.58
Weekly Target 36.8733333333333
Weekly Target 47.15
Weekly Target 57.44

Weekly price and volumes for Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.85 (0.29%) 6.93 6.60 - 7.17 0.3872 times
Wed 11 June 2025 6.83 (-5.79%) 7.30 6.68 - 7.39 0.4156 times
Fri 06 June 2025 7.25 (5.38%) 6.97 6.64 - 7.40 0.7326 times
Fri 30 May 2025 6.88 (6.83%) 6.55 6.03 - 7.47 1.0083 times
Fri 23 May 2025 6.44 (-1.08%) 6.92 5.90 - 7.04 0.9208 times
Tue 20 May 2025 6.51 (-5.38%) 6.75 6.25 - 7.04 0.5718 times
Fri 16 May 2025 6.88 (28.12%) 5.37 5.37 - 7.06 1.4281 times
Fri 09 May 2025 5.37 (-4.45%) 5.41 4.78 - 5.75 1.6652 times
Fri 02 May 2025 5.62 (59.21%) 3.53 3.45 - 6.15 2.3356 times
Fri 25 April 2025 3.53 (7.29%) 3.25 3.17 - 3.87 0.5349 times
Thu 17 April 2025 3.29 (7.52%) 3.02 2.92 - 3.31 0.2101 times

 weekly chart FulcrumTherapeutics

Monthly price and charts FulcrumTherapeutics

Strong monthly Stock price targets for FulcrumTherapeutics FULC are 6.33 and 7.13

Monthly Target 16.15
Monthly Target 26.5
Monthly Target 36.95
Monthly Target 47.3
Monthly Target 57.75

Monthly price and volumes Fulcrum Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.85 (-0.44%) 6.97 6.60 - 7.40 0.2159 times
Fri 30 May 2025 6.88 (78.7%) 3.84 3.73 - 7.47 1.0607 times
Wed 30 April 2025 3.85 (33.68%) 2.88 2.32 - 3.91 0.3876 times
Mon 31 March 2025 2.88 (-19.78%) 3.57 2.78 - 3.62 0.4826 times
Fri 28 February 2025 3.59 (-9.34%) 3.83 3.20 - 3.94 0.4076 times
Fri 31 January 2025 3.96 (-15.74%) 4.80 3.86 - 5.17 0.6737 times
Tue 31 December 2024 4.70 (32.39%) 3.99 3.81 - 5.02 1.0575 times
Tue 26 November 2024 3.55 (12.34%) 3.17 2.86 - 3.94 0.9463 times
Thu 31 October 2024 3.16 (-11.48%) 3.58 3.13 - 3.92 0.7879 times
Mon 30 September 2024 3.57 (-58.25%) 8.54 2.87 - 9.30 3.9802 times
Fri 30 August 2024 8.55 (-7.87%) 9.42 8.17 - 10.13 1.0477 times

 monthly chart FulcrumTherapeutics

Indicator Analysis of FulcrumTherapeutics

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulcrum Therapeutics FULC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulcrumTherapeutics (FULC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulcrumTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FulcrumTherapeutics in short term but the sell signal is initial and weak.

FulcrumTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FulcrumTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulcrumTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.97 and FulcrumTherapeutics FULC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulcrumTherapeutics FULC stock. Volume based technical analysis of FulcrumTherapeutics FULC stock is negative.

FulcrumTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulcrum Therapeutics FULC

DMA (daily moving average) of Fulcrum Therapeutics FULC

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.97
20 day DMA 6.79
35 day DMA 6.22
50 day DMA 5.32
100 day DMA 4.27
150 day DMA 4.21
200 day DMA 4.12

EMA (exponential moving average) of Fulcrum Therapeutics FULC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.876.92
12 day EMA6.856.856.86
20 day EMA6.656.636.61
35 day EMA5.975.925.87
50 day EMA5.275.215.15

SMA (simple moving average) of Fulcrum Therapeutics FULC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.896.99
12 day SMA6.976.986.99
20 day SMA6.796.796.8
35 day SMA6.226.136.03
50 day SMA5.325.255.17
100 day SMA4.274.244.21
150 day SMA4.214.194.17
200 day SMA4.124.134.14
Back to top | Use Dark Theme