Login or Join

FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FultonFinancial

Strong Daily Stock price targets for FultonFinancial FULT are 17.28 and 17.62

Daily Target 116.99
Daily Target 217.22
Daily Target 317.333333333333
Daily Target 417.56
Daily Target 517.67

Daily price and volume Fulton Financial

Date Closing Open Range Volume
Fri 06 June 2025 17.44 (2.53%) 17.19 17.11 - 17.45 1.1853 times
Thu 05 June 2025 17.01 (-0.53%) 17.08 16.91 - 17.12 0.9688 times
Wed 04 June 2025 17.10 (-1.67%) 17.36 17.08 - 17.44 0.8804 times
Tue 03 June 2025 17.39 (1.87%) 17.05 17.00 - 17.43 1.0419 times
Mon 02 June 2025 17.07 (-1.04%) 17.24 16.87 - 17.24 0.9708 times
Fri 30 May 2025 17.25 (-0.81%) 17.32 17.16 - 17.36 1.0926 times
Thu 29 May 2025 17.39 (0.93%) 17.29 17.15 - 17.39 0.8231 times
Wed 28 May 2025 17.23 (-1.77%) 17.50 17.22 - 17.58 0.8278 times
Tue 27 May 2025 17.54 (2.21%) 17.36 17.14 - 17.56 1.1695 times
Fri 23 May 2025 17.16 (-0.64%) 17.06 16.88 - 17.24 1.0397 times
Thu 22 May 2025 17.27 (0%) 17.12 17.12 - 17.40 1.1714 times

 Daily chart FultonFinancial

Weekly price and charts FultonFinancial

Strong weekly Stock price targets for FultonFinancial FULT are 17.16 and 17.74

Weekly Target 116.67
Weekly Target 217.06
Weekly Target 317.253333333333
Weekly Target 417.64
Weekly Target 517.83

Weekly price and volumes for Fulton Financial

Date Closing Open Range Volume
Fri 06 June 2025 17.44 (1.1%) 17.24 16.87 - 17.45 0.97 times
Fri 30 May 2025 17.25 (0.52%) 17.36 17.14 - 17.58 0.752 times
Fri 23 May 2025 17.16 (-4.19%) 18.00 16.88 - 18.09 0.8297 times
Tue 20 May 2025 17.91 (-1.59%) 17.99 17.77 - 18.09 0.4832 times
Fri 16 May 2025 18.20 (4.36%) 18.20 18.05 - 18.53 1.2789 times
Fri 09 May 2025 17.44 (0.46%) 17.11 16.98 - 17.64 1.0453 times
Fri 02 May 2025 17.36 (4.01%) 16.68 16.31 - 17.43 1.5039 times
Fri 25 April 2025 16.69 (5.1%) 15.69 15.52 - 16.71 1.5214 times
Thu 17 April 2025 15.88 (-0.56%) 16.02 15.54 - 16.55 0.7477 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0.868 times
Wed 16 April 2025 15.97 (0%) 16.02 15.54 - 16.55 0 times

 weekly chart FultonFinancial

Monthly price and charts FultonFinancial

Strong monthly Stock price targets for FultonFinancial FULT are 17.16 and 17.74

Monthly Target 116.67
Monthly Target 217.06
Monthly Target 317.253333333333
Monthly Target 417.64
Monthly Target 517.83

Monthly price and volumes Fulton Financial

Date Closing Open Range Volume
Fri 06 June 2025 17.44 (1.1%) 17.24 16.87 - 17.45 0.1408 times
Fri 30 May 2025 17.25 (3.42%) 16.71 16.53 - 18.53 0.7161 times
Wed 30 April 2025 16.68 (-7.79%) 17.81 14.32 - 17.96 1.7952 times
Mon 31 March 2025 18.09 (-8.73%) 19.87 17.14 - 20.17 0.9647 times
Fri 28 February 2025 19.82 (-2.56%) 19.61 19.33 - 21.09 0.7114 times
Fri 31 January 2025 20.34 (5.5%) 19.45 18.76 - 21.40 1.4731 times
Tue 31 December 2024 19.28 (-11.11%) 21.40 19.22 - 21.40 0.6637 times
Tue 26 November 2024 21.69 (19.77%) 18.22 17.56 - 22.49 1.0777 times
Thu 31 October 2024 18.11 (-0.11%) 17.82 16.82 - 18.97 1.3846 times
Mon 30 September 2024 18.13 (-6.3%) 19.08 16.99 - 19.34 1.0728 times
Fri 30 August 2024 19.35 (-0.1%) 19.36 16.63 - 19.56 0.9373 times

 monthly chart FultonFinancial

Indicator Analysis of FultonFinancial

Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FultonFinancial (FULT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FultonFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.

FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulton Financial FULT

DMA (daily moving average) of Fulton Financial FULT

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.26
20 day DMA 17.61
35 day DMA 17.27
50 day DMA 16.85
100 day DMA 17.88
150 day DMA 18.73
200 day DMA 18.56

EMA (exponential moving average) of Fulton Financial FULT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.1617.23
12 day EMA17.3217.317.35
20 day EMA17.3217.3117.34
35 day EMA17.0817.0617.06
50 day EMA16.7716.7416.73

SMA (simple moving average) of Fulton Financial FULT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1617.24
12 day SMA17.2617.317.37
20 day SMA17.6117.6117.64
35 day SMA17.2717.2317.2
50 day SMA16.8516.8116.77
100 day SMA17.8817.9117.95
150 day SMA18.7318.7518.76
200 day SMA18.5618.5718.58
Back to top | Use Dark Theme