FultonFinancial FULT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulton Financial FULT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FultonFinancial
Strong Daily Stock price targets for FultonFinancial FULT are 17.28 and 17.62
Daily Target 1 | 16.99 |
Daily Target 2 | 17.22 |
Daily Target 3 | 17.333333333333 |
Daily Target 4 | 17.56 |
Daily Target 5 | 17.67 |
Daily price and volume Fulton Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.44 (2.53%) | 17.19 | 17.11 - 17.45 | 1.1853 times | Thu 05 June 2025 | 17.01 (-0.53%) | 17.08 | 16.91 - 17.12 | 0.9688 times | Wed 04 June 2025 | 17.10 (-1.67%) | 17.36 | 17.08 - 17.44 | 0.8804 times | Tue 03 June 2025 | 17.39 (1.87%) | 17.05 | 17.00 - 17.43 | 1.0419 times | Mon 02 June 2025 | 17.07 (-1.04%) | 17.24 | 16.87 - 17.24 | 0.9708 times | Fri 30 May 2025 | 17.25 (-0.81%) | 17.32 | 17.16 - 17.36 | 1.0926 times | Thu 29 May 2025 | 17.39 (0.93%) | 17.29 | 17.15 - 17.39 | 0.8231 times | Wed 28 May 2025 | 17.23 (-1.77%) | 17.50 | 17.22 - 17.58 | 0.8278 times | Tue 27 May 2025 | 17.54 (2.21%) | 17.36 | 17.14 - 17.56 | 1.1695 times | Fri 23 May 2025 | 17.16 (-0.64%) | 17.06 | 16.88 - 17.24 | 1.0397 times | Thu 22 May 2025 | 17.27 (0%) | 17.12 | 17.12 - 17.40 | 1.1714 times |
Weekly price and charts FultonFinancial
Strong weekly Stock price targets for FultonFinancial FULT are 17.16 and 17.74
Weekly Target 1 | 16.67 |
Weekly Target 2 | 17.06 |
Weekly Target 3 | 17.253333333333 |
Weekly Target 4 | 17.64 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for Fulton Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.44 (1.1%) | 17.24 | 16.87 - 17.45 | 0.97 times | Fri 30 May 2025 | 17.25 (0.52%) | 17.36 | 17.14 - 17.58 | 0.752 times | Fri 23 May 2025 | 17.16 (-4.19%) | 18.00 | 16.88 - 18.09 | 0.8297 times | Tue 20 May 2025 | 17.91 (-1.59%) | 17.99 | 17.77 - 18.09 | 0.4832 times | Fri 16 May 2025 | 18.20 (4.36%) | 18.20 | 18.05 - 18.53 | 1.2789 times | Fri 09 May 2025 | 17.44 (0.46%) | 17.11 | 16.98 - 17.64 | 1.0453 times | Fri 02 May 2025 | 17.36 (4.01%) | 16.68 | 16.31 - 17.43 | 1.5039 times | Fri 25 April 2025 | 16.69 (5.1%) | 15.69 | 15.52 - 16.71 | 1.5214 times | Thu 17 April 2025 | 15.88 (-0.56%) | 16.02 | 15.54 - 16.55 | 0.7477 times | Wed 16 April 2025 | 15.97 (0%) | 16.02 | 15.54 - 16.55 | 0.868 times | Wed 16 April 2025 | 15.97 (0%) | 16.02 | 15.54 - 16.55 | 0 times |
Monthly price and charts FultonFinancial
Strong monthly Stock price targets for FultonFinancial FULT are 17.16 and 17.74
Monthly Target 1 | 16.67 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 17.253333333333 |
Monthly Target 4 | 17.64 |
Monthly Target 5 | 17.83 |
Monthly price and volumes Fulton Financial
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.44 (1.1%) | 17.24 | 16.87 - 17.45 | 0.1408 times | Fri 30 May 2025 | 17.25 (3.42%) | 16.71 | 16.53 - 18.53 | 0.7161 times | Wed 30 April 2025 | 16.68 (-7.79%) | 17.81 | 14.32 - 17.96 | 1.7952 times | Mon 31 March 2025 | 18.09 (-8.73%) | 19.87 | 17.14 - 20.17 | 0.9647 times | Fri 28 February 2025 | 19.82 (-2.56%) | 19.61 | 19.33 - 21.09 | 0.7114 times | Fri 31 January 2025 | 20.34 (5.5%) | 19.45 | 18.76 - 21.40 | 1.4731 times | Tue 31 December 2024 | 19.28 (-11.11%) | 21.40 | 19.22 - 21.40 | 0.6637 times | Tue 26 November 2024 | 21.69 (19.77%) | 18.22 | 17.56 - 22.49 | 1.0777 times | Thu 31 October 2024 | 18.11 (-0.11%) | 17.82 | 16.82 - 18.97 | 1.3846 times | Mon 30 September 2024 | 18.13 (-6.3%) | 19.08 | 16.99 - 19.34 | 1.0728 times | Fri 30 August 2024 | 19.35 (-0.1%) | 19.36 | 16.63 - 19.56 | 0.9373 times |
Indicator Analysis of FultonFinancial
Tomorrow's movement Prediction of Fulton Financial FULT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulton Financial FULT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fulton Financial FULT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulton Financial FULT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FultonFinancial (FULT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FultonFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FultonFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FultonFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FultonFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FultonFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and FultonFinancial FULT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FultonFinancial FULT stock. Volume based technical analysis of FultonFinancial FULT stock is negative.
FultonFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulton Financial FULT
DMA (daily moving average) of Fulton Financial FULT
DMA period | DMA value |
5 day DMA | 17.2 |
12 day DMA | 17.26 |
20 day DMA | 17.61 |
35 day DMA | 17.27 |
50 day DMA | 16.85 |
100 day DMA | 17.88 |
150 day DMA | 18.73 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Fulton Financial FULT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.25 | 17.16 | 17.23 |
12 day EMA | 17.32 | 17.3 | 17.35 |
20 day EMA | 17.32 | 17.31 | 17.34 |
35 day EMA | 17.08 | 17.06 | 17.06 |
50 day EMA | 16.77 | 16.74 | 16.73 |
SMA (simple moving average) of Fulton Financial FULT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.2 | 17.16 | 17.24 |
12 day SMA | 17.26 | 17.3 | 17.37 |
20 day SMA | 17.61 | 17.61 | 17.64 |
35 day SMA | 17.27 | 17.23 | 17.2 |
50 day SMA | 16.85 | 16.81 | 16.77 |
100 day SMA | 17.88 | 17.91 | 17.95 |
150 day SMA | 18.73 | 18.75 | 18.76 |
200 day SMA | 18.56 | 18.57 | 18.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.