FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 28.52 and 30.28
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.853333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.61 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.80 (1.02%) | 30.76 | 29.00 - 30.76 | 1.1986 times | Thu 05 June 2025 | 29.50 (0.27%) | 30.50 | 29.50 - 30.50 | 0.7872 times | Wed 04 June 2025 | 29.42 (-0.47%) | 30.45 | 29.05 - 30.45 | 0.9362 times | Tue 03 June 2025 | 29.56 (-1.04%) | 30.00 | 29.26 - 30.27 | 1.2766 times | Mon 02 June 2025 | 29.87 (-0.6%) | 29.81 | 29.62 - 30.38 | 1.0922 times | Fri 30 May 2025 | 30.05 (-0.73%) | 30.11 | 29.86 - 30.35 | 0.7163 times | Thu 29 May 2025 | 30.27 (0.93%) | 30.15 | 29.67 - 30.50 | 0.695 times | Wed 28 May 2025 | 29.99 (-0.07%) | 30.10 | 29.95 - 30.35 | 0.6879 times | Tue 27 May 2025 | 30.01 (0.23%) | 30.38 | 29.58 - 30.38 | 1.3546 times | Fri 23 May 2025 | 29.94 (-0.83%) | 30.38 | 29.51 - 30.45 | 1.2553 times | Thu 22 May 2025 | 30.19 (-2.2%) | 30.81 | 30.00 - 31.09 | 2.3759 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 28.52 and 30.28
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.80 (-0.83%) | 29.81 | 29.00 - 30.76 | 1.5315 times | Fri 30 May 2025 | 30.05 (0.37%) | 30.38 | 29.58 - 30.50 | 0.9998 times | Fri 23 May 2025 | 29.94 (-4.47%) | 31.05 | 29.51 - 31.99 | 1.435 times | Tue 20 May 2025 | 31.34 (0.38%) | 30.82 | 30.82 - 31.99 | 0.3736 times | Fri 16 May 2025 | 31.22 (0.58%) | 32.00 | 31.22 - 32.42 | 0.891 times | Fri 09 May 2025 | 31.04 (1.21%) | 30.13 | 30.13 - 32.68 | 1.7655 times | Fri 02 May 2025 | 30.67 (3.23%) | 29.56 | 29.40 - 31.16 | 1.1825 times | Fri 25 April 2025 | 29.71 (6.11%) | 27.86 | 27.86 - 30.99 | 1.3385 times | Thu 17 April 2025 | 28.00 (-0.18%) | 27.92 | 27.54 - 28.69 | 0.2751 times | Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0.2076 times | Wed 16 April 2025 | 28.05 (0%) | 27.92 | 27.57 - 28.09 | 0 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 28.52 and 30.28
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 29.80 (-0.83%) | 29.81 | 29.00 - 30.76 | 0.1727 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.6476 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.4176 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.8055 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.7346 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.7083 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.7263 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 1.0212 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.8303 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.936 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 1.0142 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First United FUNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstUnited in short term and the sell signal is strong.
FirstUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and FirstUnited FUNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.96 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.36 |
| 50 day DMA | 29.67 |
| 100 day DMA | 31.56 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.67 | 29.75 |
| 12 day EMA | 29.99 | 30.02 | 30.12 |
| 20 day EMA | 30.13 | 30.16 | 30.23 |
| 35 day EMA | 29.8 | 29.8 | 29.82 |
| 50 day EMA | 29.4 | 29.38 | 29.37 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.68 | 29.83 |
| 12 day SMA | 29.96 | 30.08 | 30.24 |
| 20 day SMA | 30.58 | 30.64 | 30.74 |
| 35 day SMA | 30.36 | 30.31 | 30.26 |
| 50 day SMA | 29.67 | 29.61 | 29.54 |
| 100 day SMA | 31.56 | 31.58 | 31.61 |
| 150 day SMA | 32.34 | 32.37 | 32.38 |
| 200 day SMA | 31.8 | 31.8 | 31.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.