SprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 7.42 and 7.46
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.46 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.43 (0.95%) | 7.40 | 7.40 - 7.44 | 0.5281 times | Thu 05 June 2025 | 7.36 (-0.67%) | 7.43 | 7.36 - 7.43 | 0.6315 times | Wed 04 June 2025 | 7.41 (1.09%) | 7.35 | 7.35 - 7.42 | 0.8494 times | Tue 03 June 2025 | 7.33 (1.38%) | 7.26 | 7.18 - 7.34 | 2.2045 times | Mon 02 June 2025 | 7.23 (1.12%) | 7.18 | 7.14 - 7.27 | 1.7955 times | Fri 30 May 2025 | 7.15 (-0.28%) | 7.17 | 7.13 - 7.17 | 1.1146 times | Thu 29 May 2025 | 7.17 (0.14%) | 7.16 | 7.13 - 7.17 | 0.6989 times | Wed 28 May 2025 | 7.16 (-1.1%) | 7.25 | 7.14 - 7.25 | 1.1034 times | Tue 27 May 2025 | 7.24 (1.4%) | 7.20 | 7.18 - 7.24 | 0.5888 times | Fri 23 May 2025 | 7.14 (-0.56%) | 7.10 | 7.04 - 7.16 | 0.4854 times | Thu 22 May 2025 | 7.18 (0.14%) | 7.17 | 7.12 - 7.18 | 0.7281 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 7.29 and 7.59
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3366666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.43 (3.92%) | 7.18 | 7.14 - 7.44 | 1.7197 times | Fri 30 May 2025 | 7.15 (0.14%) | 7.20 | 7.13 - 7.25 | 1.0033 times | Fri 23 May 2025 | 7.14 (-1.24%) | 7.20 | 7.04 - 7.25 | 1.3242 times | Tue 20 May 2025 | 7.23 (-0.28%) | 7.20 | 7.19 - 7.25 | 0.8573 times | Fri 16 May 2025 | 7.25 (1.4%) | 7.18 | 7.16 - 7.35 | 1.7525 times | Fri 09 May 2025 | 7.15 (-0.56%) | 7.15 | 7.09 - 7.21 | 1.4496 times | Fri 02 May 2025 | 7.19 (1.41%) | 7.14 | 7.03 - 7.22 | 1.1537 times | Fri 25 April 2025 | 7.09 (1.29%) | 6.97 | 6.80 - 7.13 | 0.6212 times | Thu 17 April 2025 | 7.00 (1.6%) | 6.96 | 6.87 - 7.04 | 0.1185 times | Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.87 - 6.99 | 0 times | Wed 16 April 2025 | 6.89 (0%) | 6.96 | 6.87 - 6.99 | 0 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 7.29 and 7.59
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.43 (3.92%) | 7.18 | 7.14 - 7.44 | 0.3095 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.2246 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.2687 times | Mon 31 March 2025 | 7.41 (-0.54%) | 7.53 | 7.15 - 7.60 | 1.0208 times | Fri 28 February 2025 | 7.45 (-1.84%) | 7.55 | 7.39 - 7.79 | 0.7445 times | Fri 31 January 2025 | 7.59 (3.41%) | 7.36 | 7.29 - 7.75 | 1.0451 times | Tue 31 December 2024 | 7.34 (-8.71%) | 8.15 | 7.21 - 8.17 | 1.1926 times | Tue 26 November 2024 | 8.04 (3.88%) | 7.74 | 7.71 - 8.12 | 0.9556 times | Thu 31 October 2024 | 7.74 (0.52%) | 7.74 | 7.65 - 7.92 | 1.494 times | Mon 30 September 2024 | 7.70 (-2.65%) | 7.84 | 7.45 - 7.84 | 0.7446 times | Fri 30 August 2024 | 7.91 (-2.35%) | 8.07 | 7.44 - 8.08 | 0.6887 times |
Indicator Analysis of SprottFocus
Tomorrow's movement Prediction of Sprott Focus FUND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprott Focus FUND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sprott Focus FUND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.2
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SprottFocus (FUND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SprottFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SprottFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SprottFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SprottFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SprottFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and SprottFocus FUND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SprottFocus FUND stock. Volume based technical analysis of SprottFocus FUND stock is negative.
SprottFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.32 | 7.3 |
| 12 day EMA | 7.29 | 7.26 | 7.24 |
| 20 day EMA | 7.24 | 7.22 | 7.21 |
| 35 day EMA | 7.16 | 7.14 | 7.13 |
| 50 day EMA | 7.07 | 7.06 | 7.05 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.3 | 7.26 |
| 12 day SMA | 7.25 | 7.23 | 7.22 |
| 20 day SMA | 7.25 | 7.23 | 7.22 |
| 35 day SMA | 7.18 | 7.17 | 7.15 |
| 50 day SMA | 7.1 | 7.07 | 7.06 |
| 100 day SMA | 7.25 | 7.25 | 7.26 |
| 150 day SMA | 7.39 | 7.4 | 7.4 |
| 200 day SMA | 7.47 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.