FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 109.79 and 112.22
| Daily Target 1 | 109.21 |
| Daily Target 2 | 110.36 |
| Daily Target 3 | 111.64333333333 |
| Daily Target 4 | 112.79 |
| Daily Target 5 | 114.07 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.50 (-2.3%) | 111.60 | 110.50 - 112.93 | 0.3914 times | Thu 12 June 2025 | 114.12 (-0.49%) | 112.99 | 112.31 - 115.96 | 0.5058 times | Wed 11 June 2025 | 114.68 (0%) | 110.26 | 109.85 - 117.40 | 1.6593 times | Wed 11 June 2025 | 114.68 (6.61%) | 110.26 | 109.85 - 117.40 | 1.6593 times | Tue 10 June 2025 | 107.57 (-1.28%) | 109.18 | 106.10 - 109.31 | 0.6305 times | Mon 09 June 2025 | 108.96 (2.72%) | 108.60 | 107.92 - 110.20 | 0.8272 times | Fri 06 June 2025 | 106.07 (-1.4%) | 107.97 | 103.43 - 107.98 | 0.7876 times | Thu 05 June 2025 | 107.58 (-4.07%) | 113.84 | 106.54 - 114.24 | 1.4367 times | Wed 04 June 2025 | 112.14 (6.93%) | 105.77 | 105.73 - 113.43 | 1.3893 times | Tue 03 June 2025 | 104.87 (1.1%) | 105.00 | 102.20 - 105.68 | 0.7129 times | Mon 02 June 2025 | 103.73 (1.77%) | 104.00 | 101.00 - 104.39 | 0.7211 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 110.68 and 118.23
| Weekly Target 1 | 105.37 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 112.91666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.50 (-2.77%) | 110.26 | 109.85 - 117.40 | 0.6219 times | Wed 11 June 2025 | 114.68 (8.12%) | 108.60 | 106.10 - 117.40 | 0.7582 times | Fri 06 June 2025 | 106.07 (4.06%) | 104.00 | 101.00 - 114.24 | 1.2278 times | Fri 30 May 2025 | 101.93 (-8.8%) | 111.25 | 100.50 - 118.52 | 1.5347 times | Fri 23 May 2025 | 111.76 (1.57%) | 111.00 | 107.71 - 112.66 | 0.6722 times | Tue 20 May 2025 | 110.03 (2.28%) | 105.26 | 105.02 - 112.66 | 0.4328 times | Fri 16 May 2025 | 107.58 (5.12%) | 110.00 | 103.01 - 114.98 | 1.3526 times | Fri 09 May 2025 | 102.34 (3.79%) | 97.08 | 97.00 - 105.66 | 1.0508 times | Fri 02 May 2025 | 98.60 (12.24%) | 85.61 | 85.44 - 99.00 | 1.0074 times | Fri 25 April 2025 | 87.85 (10.3%) | 79.84 | 77.65 - 94.18 | 1.3417 times | Thu 17 April 2025 | 79.65 (-1.06%) | 80.65 | 78.98 - 82.50 | 0.4409 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 106.25 and 122.65
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 111.50 (9.39%) | 104.00 | 101.00 - 117.40 | 0.3553 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 0.739 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.2757 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 0.7983 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 0.9629 times | Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 0.8167 times | Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.534 times | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 0.8999 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 2.7066 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 0.9117 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.4494 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 112.51 |
| 12 day DMA | 108.99 |
| 20 day DMA | 109.11 |
| 35 day DMA | 106.52 |
| 50 day DMA | 99.38 |
| 100 day DMA | 102.03 |
| 150 day DMA | 96.73 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.11 | 112.41 | 111.55 |
| 12 day EMA | 110.35 | 110.14 | 109.42 |
| 20 day EMA | 108.6 | 108.29 | 107.68 |
| 35 day EMA | 103.67 | 103.21 | 102.57 |
| 50 day EMA | 99.19 | 98.69 | 98.06 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.51 | 112 | 110.39 |
| 12 day SMA | 108.99 | 108.64 | 108.11 |
| 20 day SMA | 109.11 | 109.02 | 108.69 |
| 35 day SMA | 106.52 | 105.89 | 105.14 |
| 50 day SMA | 99.38 | 98.76 | 98.16 |
| 100 day SMA | 102.03 | 101.9 | 101.69 |
| 150 day SMA | 96.73 | 96.58 | 96.42 |
| 200 day SMA | 94.9 | 94.63 | 94.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.