Login or Join

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong Daily Stock price targets for FutuHoldings FUTU are 108.44 and 110.72

Daily Target 1106.75
Daily Target 2107.85
Daily Target 3109.02666666667
Daily Target 4110.13
Daily Target 5111.31

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Mon 09 June 2025 108.96 (2.72%) 108.60 107.92 - 110.20 0.6789 times
Fri 06 June 2025 106.07 (-1.4%) 107.97 103.43 - 107.98 0.6464 times
Thu 05 June 2025 107.58 (-4.07%) 113.84 106.54 - 114.24 1.1792 times
Wed 04 June 2025 112.14 (6.93%) 105.77 105.73 - 113.43 1.1402 times
Tue 03 June 2025 104.87 (1.1%) 105.00 102.20 - 105.68 0.5851 times
Mon 02 June 2025 103.73 (1.77%) 104.00 101.00 - 104.39 0.5919 times
Fri 30 May 2025 101.93 (-5.06%) 106.30 100.50 - 106.30 1.3695 times
Thu 29 May 2025 107.36 (-0.32%) 114.80 106.20 - 118.52 2.3333 times
Wed 28 May 2025 107.71 (0.78%) 107.03 105.32 - 108.82 0.5277 times
Tue 27 May 2025 106.88 (-4.37%) 111.25 106.20 - 112.54 0.9477 times
Fri 23 May 2025 111.76 (0.29%) 108.40 107.71 - 112.15 0.4657 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 108.44 and 110.72

Weekly Target 1106.75
Weekly Target 2107.85
Weekly Target 3109.02666666667
Weekly Target 4110.13
Weekly Target 5111.31

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Mon 09 June 2025 108.96 (2.72%) 108.60 107.92 - 110.20 0.2172 times
Fri 06 June 2025 106.07 (4.06%) 104.00 101.00 - 114.24 1.3256 times
Fri 30 May 2025 101.93 (-8.8%) 111.25 100.50 - 118.52 1.657 times
Fri 23 May 2025 111.76 (1.57%) 111.00 107.71 - 112.66 0.7257 times
Tue 20 May 2025 110.03 (2.28%) 105.26 105.02 - 112.66 0.4673 times
Fri 16 May 2025 107.58 (5.12%) 110.00 103.01 - 114.98 1.4603 times
Fri 09 May 2025 102.34 (3.79%) 97.08 97.00 - 105.66 1.1345 times
Fri 02 May 2025 98.60 (12.24%) 85.61 85.44 - 99.00 1.0877 times
Fri 25 April 2025 87.85 (10.3%) 79.84 77.65 - 94.18 1.4486 times
Thu 17 April 2025 79.65 (-1.06%) 80.65 78.98 - 82.50 0.476 times
Wed 16 April 2025 80.50 (0%) 80.65 79.00 - 81.56 0 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 104.98 and 118.22

Monthly Target 194.83
Monthly Target 2101.89
Monthly Target 3108.06666666667
Monthly Target 4115.13
Monthly Target 5121.31

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 09 June 2025 108.96 (6.9%) 104.00 101.00 - 114.24 0.1978 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 0.7511 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.2965 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 0.8113 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 0.9786 times
Fri 31 January 2025 96.65 (20.83%) 78.68 73.40 - 103.37 0.83 times
Tue 31 December 2024 79.99 (-4.5%) 92.86 79.50 - 104.99 0.5427 times
Tue 26 November 2024 83.76 (-11.82%) 96.20 81.34 - 111.88 0.9146 times
Thu 31 October 2024 94.99 (-0.69%) 96.05 86.41 - 130.50 2.7508 times
Mon 30 September 2024 95.65 (50.49%) 62.30 56.22 - 102.99 0.9266 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 0.4567 times

 monthly chart FutuHoldings

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutuHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.83 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 107.92
12 day DMA 107.54
20 day DMA 108.33
35 day DMA 102.93
50 day DMA 96.23
100 day DMA 101.26
150 day DMA 96.1
200 day DMA 93.6

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA107.68107.04107.53
12 day EMA107.29106.99107.16
20 day EMA106.03105.72105.68
35 day EMA101.32100.87100.56
50 day EMA96.0995.5795.14

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA107.92106.88106.05
12 day SMA107.54107.56107.89
20 day SMA108.33108.42108.24
35 day SMA102.93102.09101.36
50 day SMA96.2395.6595.03
100 day SMA101.26101.17101.05
150 day SMA96.196.196.04
200 day SMA93.693.3793.15
Back to top | Use Dark Theme