FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings
Strong Daily Stock price targets for FutuHoldings FUTU are 112.27 and 119.82
Daily Target 1 | 106.43 |
Daily Target 2 | 110.55 |
Daily Target 3 | 113.97666666667 |
Daily Target 4 | 118.1 |
Daily Target 5 | 121.53 |
Daily price and volume Futu Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 114.68 (0%) | 110.26 | 109.85 - 117.40 | 1.4438 times | Wed 11 June 2025 | 114.68 (6.61%) | 110.26 | 109.85 - 117.40 | 1.4438 times | Tue 10 June 2025 | 107.57 (-1.28%) | 109.18 | 106.10 - 109.31 | 0.5486 times | Mon 09 June 2025 | 108.96 (2.72%) | 108.60 | 107.92 - 110.20 | 0.7198 times | Fri 06 June 2025 | 106.07 (-1.4%) | 107.97 | 103.43 - 107.98 | 0.6853 times | Thu 05 June 2025 | 107.58 (-4.07%) | 113.84 | 106.54 - 114.24 | 1.2501 times | Wed 04 June 2025 | 112.14 (6.93%) | 105.77 | 105.73 - 113.43 | 1.2088 times | Tue 03 June 2025 | 104.87 (1.1%) | 105.00 | 102.20 - 105.68 | 0.6203 times | Mon 02 June 2025 | 103.73 (1.77%) | 104.00 | 101.00 - 104.39 | 0.6275 times | Fri 30 May 2025 | 101.93 (-5.06%) | 106.30 | 100.50 - 106.30 | 1.4519 times | Thu 29 May 2025 | 107.36 (-0.32%) | 114.80 | 106.20 - 118.52 | 2.4737 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 112.27 and 119.82
Weekly Target 1 | 106.43 |
Weekly Target 2 | 110.55 |
Weekly Target 3 | 113.97666666667 |
Weekly Target 4 | 118.1 |
Weekly Target 5 | 121.53 |
Weekly price and volumes for Futu Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 114.68 (0%) | 110.26 | 109.85 - 117.40 | 0.4126 times | Wed 11 June 2025 | 114.68 (8.12%) | 108.60 | 106.10 - 117.40 | 0.7751 times | Fri 06 June 2025 | 106.07 (4.06%) | 104.00 | 101.00 - 114.24 | 1.2552 times | Fri 30 May 2025 | 101.93 (-8.8%) | 111.25 | 100.50 - 118.52 | 1.569 times | Fri 23 May 2025 | 111.76 (1.57%) | 111.00 | 107.71 - 112.66 | 0.6872 times | Tue 20 May 2025 | 110.03 (2.28%) | 105.26 | 105.02 - 112.66 | 0.4425 times | Fri 16 May 2025 | 107.58 (5.12%) | 110.00 | 103.01 - 114.98 | 1.3827 times | Fri 09 May 2025 | 102.34 (3.79%) | 97.08 | 97.00 - 105.66 | 1.0742 times | Fri 02 May 2025 | 98.60 (12.24%) | 85.61 | 85.44 - 99.00 | 1.0299 times | Fri 25 April 2025 | 87.85 (10.3%) | 79.84 | 77.65 - 94.18 | 1.3716 times | Thu 17 April 2025 | 79.65 (-1.06%) | 80.65 | 78.98 - 82.50 | 0.4507 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 107.84 and 124.24
Monthly Target 1 | 94.63 |
Monthly Target 2 | 104.65 |
Monthly Target 3 | 111.02666666667 |
Monthly Target 4 | 121.05 |
Monthly Target 5 | 127.43 |
Monthly price and volumes Futu Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 114.68 (12.51%) | 104.00 | 101.00 - 117.40 | 0.3265 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 0.7412 times | Wed 30 April 2025 | 92.31 (-9.81%) | 101.18 | 70.60 - 104.30 | 1.2795 times | Mon 31 March 2025 | 102.35 (-6.26%) | 109.70 | 98.15 - 122.64 | 0.8007 times | Fri 28 February 2025 | 109.19 (12.97%) | 92.10 | 91.29 - 130.88 | 0.9658 times | Fri 31 January 2025 | 96.65 (20.83%) | 78.68 | 73.40 - 103.37 | 0.8191 times | Tue 31 December 2024 | 79.99 (-4.5%) | 92.86 | 79.50 - 104.99 | 0.5356 times | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 0.9026 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 2.7147 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 0.9144 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.4507 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
DMA period | DMA value |
5 day DMA | 110.39 |
12 day DMA | 108.11 |
20 day DMA | 108.69 |
35 day DMA | 105.14 |
50 day DMA | 98.16 |
100 day DMA | 101.69 |
150 day DMA | 96.42 |
200 day DMA | 94.36 |
EMA (exponential moving average) of Futu Holdings FUTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.55 | 109.99 | 107.64 |
12 day EMA | 109.42 | 108.46 | 107.33 |
20 day EMA | 107.68 | 106.94 | 106.13 |
35 day EMA | 102.69 | 101.98 | 101.23 |
50 day EMA | 97.85 | 97.16 | 96.44 |
SMA (simple moving average) of Futu Holdings FUTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.39 | 108.97 | 108.46 |
12 day SMA | 108.11 | 107.46 | 107.21 |
20 day SMA | 108.69 | 108.24 | 108.1 |
35 day SMA | 105.14 | 104.55 | 103.71 |
50 day SMA | 98.16 | 97.57 | 96.88 |
100 day SMA | 101.69 | 101.51 | 101.37 |
150 day SMA | 96.42 | 96.28 | 96.19 |
200 day SMA | 94.36 | 94.09 | 93.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.