Login or Join

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong Daily Stock price targets for FutuHoldings FUTU are 109.79 and 112.22

Daily Target 1109.21
Daily Target 2110.36
Daily Target 3111.64333333333
Daily Target 4112.79
Daily Target 5114.07

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 13 June 2025 111.50 (-2.3%) 111.60 110.50 - 112.93 0.3914 times
Thu 12 June 2025 114.12 (-0.49%) 112.99 112.31 - 115.96 0.5058 times
Wed 11 June 2025 114.68 (0%) 110.26 109.85 - 117.40 1.6593 times
Wed 11 June 2025 114.68 (6.61%) 110.26 109.85 - 117.40 1.6593 times
Tue 10 June 2025 107.57 (-1.28%) 109.18 106.10 - 109.31 0.6305 times
Mon 09 June 2025 108.96 (2.72%) 108.60 107.92 - 110.20 0.8272 times
Fri 06 June 2025 106.07 (-1.4%) 107.97 103.43 - 107.98 0.7876 times
Thu 05 June 2025 107.58 (-4.07%) 113.84 106.54 - 114.24 1.4367 times
Wed 04 June 2025 112.14 (6.93%) 105.77 105.73 - 113.43 1.3893 times
Tue 03 June 2025 104.87 (1.1%) 105.00 102.20 - 105.68 0.7129 times
Mon 02 June 2025 103.73 (1.77%) 104.00 101.00 - 104.39 0.7211 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 110.68 and 118.23

Weekly Target 1105.37
Weekly Target 2108.43
Weekly Target 3112.91666666667
Weekly Target 4115.98
Weekly Target 5120.47

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 13 June 2025 111.50 (-2.77%) 110.26 109.85 - 117.40 0.6219 times
Wed 11 June 2025 114.68 (8.12%) 108.60 106.10 - 117.40 0.7582 times
Fri 06 June 2025 106.07 (4.06%) 104.00 101.00 - 114.24 1.2278 times
Fri 30 May 2025 101.93 (-8.8%) 111.25 100.50 - 118.52 1.5347 times
Fri 23 May 2025 111.76 (1.57%) 111.00 107.71 - 112.66 0.6722 times
Tue 20 May 2025 110.03 (2.28%) 105.26 105.02 - 112.66 0.4328 times
Fri 16 May 2025 107.58 (5.12%) 110.00 103.01 - 114.98 1.3526 times
Fri 09 May 2025 102.34 (3.79%) 97.08 97.00 - 105.66 1.0508 times
Fri 02 May 2025 98.60 (12.24%) 85.61 85.44 - 99.00 1.0074 times
Fri 25 April 2025 87.85 (10.3%) 79.84 77.65 - 94.18 1.3417 times
Thu 17 April 2025 79.65 (-1.06%) 80.65 78.98 - 82.50 0.4409 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 106.25 and 122.65

Monthly Target 193.57
Monthly Target 2102.53
Monthly Target 3109.96666666667
Monthly Target 4118.93
Monthly Target 5126.37

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 13 June 2025 111.50 (9.39%) 104.00 101.00 - 117.40 0.3553 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 0.739 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.2757 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 0.7983 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 0.9629 times
Fri 31 January 2025 96.65 (20.83%) 78.68 73.40 - 103.37 0.8167 times
Tue 31 December 2024 79.99 (-4.5%) 92.86 79.50 - 104.99 0.534 times
Tue 26 November 2024 83.76 (-11.82%) 96.20 81.34 - 111.88 0.8999 times
Thu 31 October 2024 94.99 (-0.69%) 96.05 86.41 - 130.50 2.7066 times
Mon 30 September 2024 95.65 (50.49%) 62.30 56.22 - 102.99 0.9117 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 0.4494 times

 monthly chart FutuHoldings

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.

FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.86 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 112.51
12 day DMA 108.99
20 day DMA 109.11
35 day DMA 106.52
50 day DMA 99.38
100 day DMA 102.03
150 day DMA 96.73
200 day DMA 94.9

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA112.11112.41111.55
12 day EMA110.35110.14109.42
20 day EMA108.6108.29107.68
35 day EMA103.67103.21102.57
50 day EMA99.1998.6998.06

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA112.51112110.39
12 day SMA108.99108.64108.11
20 day SMA109.11109.02108.69
35 day SMA106.52105.89105.14
50 day SMA99.3898.7698.16
100 day SMA102.03101.9101.69
150 day SMA96.7396.5896.42
200 day SMA94.994.6394.36
Back to top | Use Dark Theme