Login or Join

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.14 and 11.48

Daily Target 111.03
Daily Target 211.24
Daily Target 311.373333333333
Daily Target 411.58
Daily Target 511.71

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 09 June 2025 11.44 (0.26%) 11.49 11.17 - 11.51 1.6495 times
Fri 06 June 2025 11.41 (0.97%) 11.39 11.30 - 11.49 0.7196 times
Thu 05 June 2025 11.30 (-0.7%) 11.41 11.25 - 11.41 1.528 times
Wed 04 June 2025 11.38 (-1.22%) 11.59 11.32 - 11.59 0.8084 times
Tue 03 June 2025 11.52 (0.96%) 11.47 11.42 - 11.64 0.5 times
Mon 02 June 2025 11.41 (-2.14%) 11.60 11.41 - 11.71 0.6963 times
Fri 30 May 2025 11.66 (-0.26%) 11.68 11.52 - 11.89 0.9346 times
Thu 29 May 2025 11.69 (0.86%) 11.64 11.24 - 11.69 0.5701 times
Wed 28 May 2025 11.59 (-1.78%) 11.73 11.56 - 11.95 0.785 times
Tue 27 May 2025 11.80 (3.24%) 11.38 11.38 - 12.00 1.8084 times
Fri 23 May 2025 11.43 (-0.26%) 11.20 11.20 - 11.51 5.715 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.14 and 11.48

Weekly Target 111.03
Weekly Target 211.24
Weekly Target 311.373333333333
Weekly Target 411.58
Weekly Target 511.71

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 09 June 2025 11.44 (0.26%) 11.49 11.17 - 11.51 0.2014 times
Fri 06 June 2025 11.41 (-2.14%) 11.60 11.25 - 11.71 0.5191 times
Fri 30 May 2025 11.66 (2.01%) 11.38 11.24 - 12.00 0.5003 times
Fri 23 May 2025 11.43 (-3.54%) 11.90 11.20 - 11.93 1.0815 times
Tue 20 May 2025 11.85 (-0.59%) 11.76 11.73 - 12.00 0.178 times
Fri 16 May 2025 11.92 (2.76%) 11.88 11.65 - 12.40 0.7621 times
Fri 09 May 2025 11.60 (0%) 11.50 11.40 - 12.21 1.636 times
Fri 02 May 2025 11.60 (6.23%) 10.95 10.82 - 11.99 3.6708 times
Fri 25 April 2025 10.92 (9.53%) 9.82 9.79 - 11.07 1.1876 times
Thu 17 April 2025 9.97 (2.26%) 10.00 9.64 - 10.00 0.2632 times
Wed 16 April 2025 9.75 (0%) 10.00 9.64 - 10.00 0.1185 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 11.04 and 11.58

Monthly Target 110.9
Monthly Target 211.17
Monthly Target 311.44
Monthly Target 411.71
Monthly Target 511.98

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Mon 09 June 2025 11.44 (-1.89%) 11.60 11.17 - 11.71 0.2478 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 1.574 times
Wed 30 April 2025 11.42 (8.04%) 10.46 9.49 - 11.50 2.5279 times
Mon 31 March 2025 10.57 (-10.5%) 11.71 10.00 - 11.71 0.7222 times
Fri 28 February 2025 11.81 (-2.15%) 11.76 10.81 - 12.93 0.7315 times
Fri 31 January 2025 12.07 (-3.98%) 12.49 11.27 - 13.50 0.819 times
Tue 31 December 2024 12.57 (-7.84%) 14.08 11.85 - 14.38 0.6476 times
Tue 26 November 2024 13.64 (4.68%) 13.09 12.75 - 14.50 0.943 times
Thu 31 October 2024 13.03 (-0.15%) 13.10 12.26 - 13.93 0.8993 times
Mon 30 September 2024 13.05 (5.84%) 12.12 11.30 - 13.42 0.8877 times
Fri 30 August 2024 12.33 (-2.76%) 12.54 10.35 - 12.79 1.1637 times

 monthly chart FvcbankcorpInc

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.51
20 day DMA 11.64
35 day DMA 11.49
50 day DMA 10.99
100 day DMA 11.03
150 day DMA 11.62
200 day DMA 11.89

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.4211.43
12 day EMA11.511.5111.53
20 day EMA11.4911.511.51
35 day EMA11.2211.2111.2
50 day EMA10.9510.9310.91

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.411.45
12 day SMA11.5111.5211.56
20 day SMA11.6411.6611.67
35 day SMA11.4911.4511.4
50 day SMA10.9910.9710.94
100 day SMA11.0311.0511.06
150 day SMA11.6211.6411.65
200 day SMA11.8911.8911.9
Back to top | Use Dark Theme