Login or Join

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.27 and 11.62

Daily Target 111.2
Daily Target 211.33
Daily Target 311.55
Daily Target 411.68
Daily Target 511.9

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 11 June 2025 11.46 (0%) 11.77 11.42 - 11.77 1.1741 times
Wed 11 June 2025 11.46 (-1.21%) 11.77 11.42 - 11.77 1.1741 times
Tue 10 June 2025 11.60 (1.4%) 11.50 11.48 - 11.94 1.7692 times
Mon 09 June 2025 11.44 (0.26%) 11.49 11.17 - 11.51 1.4194 times
Fri 06 June 2025 11.41 (0.97%) 11.39 11.30 - 11.49 0.6192 times
Thu 05 June 2025 11.30 (-0.7%) 11.41 11.25 - 11.41 1.3148 times
Wed 04 June 2025 11.38 (-1.22%) 11.59 11.32 - 11.59 0.6956 times
Tue 03 June 2025 11.52 (0.96%) 11.47 11.42 - 11.64 0.4302 times
Mon 02 June 2025 11.41 (-2.14%) 11.60 11.41 - 11.71 0.5991 times
Fri 30 May 2025 11.66 (-0.26%) 11.68 11.52 - 11.89 0.8042 times
Thu 29 May 2025 11.69 (0.86%) 11.64 11.24 - 11.69 0.4906 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.27 and 11.62

Weekly Target 111.2
Weekly Target 211.33
Weekly Target 311.55
Weekly Target 411.68
Weekly Target 511.9

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 11 June 2025 11.46 (0%) 11.77 11.42 - 11.77 0.1614 times
Wed 11 June 2025 11.46 (0.44%) 11.49 11.17 - 11.94 0.5997 times
Fri 06 June 2025 11.41 (-2.14%) 11.60 11.25 - 11.71 0.503 times
Fri 30 May 2025 11.66 (2.01%) 11.38 11.24 - 12.00 0.4847 times
Fri 23 May 2025 11.43 (-3.54%) 11.90 11.20 - 11.93 1.0479 times
Tue 20 May 2025 11.85 (-0.59%) 11.76 11.73 - 12.00 0.1724 times
Fri 16 May 2025 11.92 (2.76%) 11.88 11.65 - 12.40 0.7384 times
Fri 09 May 2025 11.60 (0%) 11.50 11.40 - 12.21 1.5851 times
Fri 02 May 2025 11.60 (6.23%) 10.95 10.82 - 11.99 3.5566 times
Fri 25 April 2025 10.92 (9.53%) 9.82 9.79 - 11.07 1.1507 times
Thu 17 April 2025 9.97 (2.26%) 10.00 9.64 - 10.00 0.2551 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 10.93 and 11.7

Monthly Target 110.75
Monthly Target 211.11
Monthly Target 311.523333333333
Monthly Target 411.88
Monthly Target 512.29

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 11 June 2025 11.46 (-1.72%) 11.60 11.17 - 11.94 0.4399 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 1.543 times
Wed 30 April 2025 11.42 (8.04%) 10.46 9.49 - 11.50 2.4781 times
Mon 31 March 2025 10.57 (-10.5%) 11.71 10.00 - 11.71 0.7079 times
Fri 28 February 2025 11.81 (-2.15%) 11.76 10.81 - 12.93 0.7171 times
Fri 31 January 2025 12.07 (-3.98%) 12.49 11.27 - 13.50 0.8029 times
Tue 31 December 2024 12.57 (-7.84%) 14.08 11.85 - 14.38 0.6349 times
Tue 26 November 2024 13.64 (4.68%) 13.09 12.75 - 14.50 0.9244 times
Thu 31 October 2024 13.03 (-0.15%) 13.10 12.26 - 13.93 0.8815 times
Mon 30 September 2024 13.05 (5.84%) 12.12 11.30 - 13.42 0.8702 times
Fri 30 August 2024 12.33 (-2.76%) 12.54 10.35 - 12.79 1.1408 times

 monthly chart FvcbankcorpInc

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FvcbankcorpInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 11.47
12 day DMA 11.49
20 day DMA 11.59
35 day DMA 11.58
50 day DMA 11.08
100 day DMA 11.01
150 day DMA 11.57
200 day DMA 11.88

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.4811.49
12 day EMA11.511.5111.52
20 day EMA11.511.511.5
35 day EMA11.2511.2411.23
50 day EMA11.0411.0211

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4711.4411.43
12 day SMA11.4911.5211.52
20 day SMA11.5911.6111.63
35 day SMA11.5811.5711.54
50 day SMA11.0811.0511.02
100 day SMA11.0111.0211.03
150 day SMA11.5711.5911.61
200 day SMA11.8811.8811.88
Back to top | Use Dark Theme