Login or Join

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 11.54 and 12

Daily Target 111.21
Daily Target 211.41
Daily Target 311.673333333333
Daily Target 411.87
Daily Target 512.13

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 11.60 (1.4%) 11.50 11.48 - 11.94 2.0064 times
Mon 09 June 2025 11.44 (0.26%) 11.49 11.17 - 11.51 1.6097 times
Fri 06 June 2025 11.41 (0.97%) 11.39 11.30 - 11.49 0.7022 times
Thu 05 June 2025 11.30 (-0.7%) 11.41 11.25 - 11.41 1.4911 times
Wed 04 June 2025 11.38 (-1.22%) 11.59 11.32 - 11.59 0.7889 times
Tue 03 June 2025 11.52 (0.96%) 11.47 11.42 - 11.64 0.4879 times
Mon 02 June 2025 11.41 (-2.14%) 11.60 11.41 - 11.71 0.6794 times
Fri 30 May 2025 11.66 (-0.26%) 11.68 11.52 - 11.89 0.912 times
Thu 29 May 2025 11.69 (0.86%) 11.64 11.24 - 11.69 0.5563 times
Wed 28 May 2025 11.59 (-1.78%) 11.73 11.56 - 11.95 0.7661 times
Tue 27 May 2025 11.80 (3.24%) 11.38 11.38 - 12.00 1.7647 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 11.39 and 12.16

Weekly Target 110.8
Weekly Target 211.2
Weekly Target 311.57
Weekly Target 411.97
Weekly Target 512.34

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 11.60 (1.67%) 11.49 11.17 - 11.94 0.4413 times
Fri 06 June 2025 11.41 (-2.14%) 11.60 11.25 - 11.71 0.5064 times
Fri 30 May 2025 11.66 (2.01%) 11.38 11.24 - 12.00 0.488 times
Fri 23 May 2025 11.43 (-3.54%) 11.90 11.20 - 11.93 1.0551 times
Tue 20 May 2025 11.85 (-0.59%) 11.76 11.73 - 12.00 0.1736 times
Fri 16 May 2025 11.92 (2.76%) 11.88 11.65 - 12.40 0.7434 times
Fri 09 May 2025 11.60 (0%) 11.50 11.40 - 12.21 1.596 times
Fri 02 May 2025 11.60 (6.23%) 10.95 10.82 - 11.99 3.5809 times
Fri 25 April 2025 10.92 (9.53%) 9.82 9.79 - 11.07 1.1586 times
Thu 17 April 2025 9.97 (2.26%) 10.00 9.64 - 10.00 0.2568 times
Wed 16 April 2025 9.75 (0%) 10.00 9.64 - 10.00 0.1156 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 11.22 and 11.99

Monthly Target 110.8
Monthly Target 211.2
Monthly Target 311.57
Monthly Target 411.97
Monthly Target 512.34

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Tue 10 June 2025 11.60 (-0.51%) 11.60 11.17 - 11.94 0.3313 times
Fri 30 May 2025 11.66 (2.1%) 11.26 11.20 - 12.40 1.5606 times
Wed 30 April 2025 11.42 (8.04%) 10.46 9.49 - 11.50 2.5063 times
Mon 31 March 2025 10.57 (-10.5%) 11.71 10.00 - 11.71 0.716 times
Fri 28 February 2025 11.81 (-2.15%) 11.76 10.81 - 12.93 0.7252 times
Fri 31 January 2025 12.07 (-3.98%) 12.49 11.27 - 13.50 0.812 times
Tue 31 December 2024 12.57 (-7.84%) 14.08 11.85 - 14.38 0.6421 times
Tue 26 November 2024 13.64 (4.68%) 13.09 12.75 - 14.50 0.9349 times
Thu 31 October 2024 13.03 (-0.15%) 13.10 12.26 - 13.93 0.8916 times
Mon 30 September 2024 13.05 (5.84%) 12.12 11.30 - 13.42 0.8801 times
Fri 30 August 2024 12.33 (-2.76%) 12.54 10.35 - 12.79 1.1537 times

 monthly chart FvcbankcorpInc

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.56

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB looks bullish. It has broken an important Moving average of 11.5 with high volumes

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.52
20 day DMA 11.63
35 day DMA 11.54
50 day DMA 11.02
100 day DMA 11.03
150 day DMA 11.61
200 day DMA 11.88

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4311.42
12 day EMA11.5211.511.51
20 day EMA11.511.4911.5
35 day EMA11.2411.2211.21
50 day EMA10.9910.9610.94

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.4111.4
12 day SMA11.5211.5111.52
20 day SMA11.6311.6411.66
35 day SMA11.5411.4911.45
50 day SMA11.0210.9910.97
100 day SMA11.0311.0311.05
150 day SMA11.6111.6211.64
200 day SMA11.8811.8911.89
Back to top | Use Dark Theme