ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 18.3 and 18.97
Daily Target 1 | 18.17 |
Daily Target 2 | 18.43 |
Daily Target 3 | 18.84 |
Daily Target 4 | 19.1 |
Daily Target 5 | 19.51 |
Daily price and volume Forward Air
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.69 (0.48%) | 18.86 | 18.58 - 19.25 | 1.0113 times | Thu 05 June 2025 | 18.60 (3.39%) | 18.08 | 17.04 - 18.84 | 1.0788 times | Wed 04 June 2025 | 17.99 (0%) | 18.02 | 17.21 - 18.09 | 0.71 times | Tue 03 June 2025 | 17.99 (7.34%) | 16.90 | 16.36 - 18.17 | 1.1228 times | Mon 02 June 2025 | 16.76 (-0.12%) | 16.78 | 16.22 - 16.80 | 0.9182 times | Fri 30 May 2025 | 16.78 (-1.58%) | 16.79 | 16.23 - 16.93 | 1.1633 times | Thu 29 May 2025 | 17.05 (2.96%) | 16.79 | 16.40 - 17.17 | 0.7981 times | Wed 28 May 2025 | 16.56 (-3.27%) | 17.12 | 16.53 - 17.20 | 0.7758 times | Tue 27 May 2025 | 17.12 (1.97%) | 17.15 | 16.68 - 17.56 | 1.3538 times | Fri 23 May 2025 | 16.79 (-2.89%) | 16.70 | 16.22 - 17.02 | 1.068 times | Thu 22 May 2025 | 17.29 (4.72%) | 16.31 | 16.21 - 17.42 | 1.1564 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 17.46 and 20.49
Weekly Target 1 | 15.02 |
Weekly Target 2 | 16.86 |
Weekly Target 3 | 18.053333333333 |
Weekly Target 4 | 19.89 |
Weekly Target 5 | 21.08 |
Weekly price and volumes for Forward Air
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.69 (11.38%) | 16.78 | 16.22 - 19.25 | 0.9382 times | Fri 30 May 2025 | 16.78 (-0.06%) | 17.15 | 16.23 - 17.56 | 0.7928 times | Fri 23 May 2025 | 16.79 (-6.93%) | 18.33 | 16.21 - 18.51 | 0.8591 times | Tue 20 May 2025 | 18.04 (-5.89%) | 18.60 | 17.75 - 18.96 | 0.3286 times | Fri 16 May 2025 | 19.17 (17.46%) | 17.92 | 17.25 - 19.38 | 1.5417 times | Fri 09 May 2025 | 16.32 (-7.9%) | 17.59 | 16.10 - 19.10 | 1.87 times | Fri 02 May 2025 | 17.72 (21.2%) | 14.41 | 13.61 - 17.98 | 1.7409 times | Fri 25 April 2025 | 14.62 (-6.46%) | 15.95 | 14.41 - 16.35 | 1.3321 times | Thu 17 April 2025 | 15.63 (6.62%) | 14.46 | 14.15 - 15.68 | 0.5966 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0 times | Wed 16 April 2025 | 14.66 (0%) | 14.46 | 14.15 - 14.79 | 0 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 17.46 and 20.49
Monthly Target 1 | 15.02 |
Monthly Target 2 | 16.86 |
Monthly Target 3 | 18.053333333333 |
Monthly Target 4 | 19.89 |
Monthly Target 5 | 21.08 |
Monthly price and volumes Forward Air
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.69 (11.38%) | 16.78 | 16.22 - 19.25 | 0.147 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0107 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.685 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0056 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.9391 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.8509 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.6396 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 1.0403 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 1.0759 times | Mon 30 September 2024 | 35.40 (11.43%) | 31.65 | 30.04 - 37.69 | 1.606 times | Fri 30 August 2024 | 31.77 (25.28%) | 25.32 | 19.47 - 33.96 | 1.4833 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.17
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
DMA period | DMA value |
5 day DMA | 18.01 |
12 day DMA | 17.34 |
20 day DMA | 17.87 |
35 day DMA | 17.06 |
50 day DMA | 16.08 |
100 day DMA | 21.06 |
150 day DMA | 25.22 |
200 day DMA | 27.75 |
EMA (exponential moving average) of Forward Air FWRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.14 | 17.87 | 17.5 |
12 day EMA | 17.74 | 17.57 | 17.38 |
20 day EMA | 17.52 | 17.4 | 17.27 |
35 day EMA | 17.07 | 16.97 | 16.87 |
50 day EMA | 16.54 | 16.45 | 16.36 |
SMA (simple moving average) of Forward Air FWRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.01 | 17.62 | 17.31 |
12 day SMA | 17.34 | 17.29 | 17.24 |
20 day SMA | 17.87 | 17.75 | 17.69 |
35 day SMA | 17.06 | 16.94 | 16.83 |
50 day SMA | 16.08 | 16.01 | 16.05 |
100 day SMA | 21.06 | 21.22 | 21.38 |
150 day SMA | 25.22 | 25.33 | 25.45 |
200 day SMA | 27.75 | 27.82 | 27.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.