Login or Join

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 18.3 and 18.97

Daily Target 118.17
Daily Target 218.43
Daily Target 318.84
Daily Target 419.1
Daily Target 519.51

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 06 June 2025 18.69 (0.48%) 18.86 18.58 - 19.25 1.0113 times
Thu 05 June 2025 18.60 (3.39%) 18.08 17.04 - 18.84 1.0788 times
Wed 04 June 2025 17.99 (0%) 18.02 17.21 - 18.09 0.71 times
Tue 03 June 2025 17.99 (7.34%) 16.90 16.36 - 18.17 1.1228 times
Mon 02 June 2025 16.76 (-0.12%) 16.78 16.22 - 16.80 0.9182 times
Fri 30 May 2025 16.78 (-1.58%) 16.79 16.23 - 16.93 1.1633 times
Thu 29 May 2025 17.05 (2.96%) 16.79 16.40 - 17.17 0.7981 times
Wed 28 May 2025 16.56 (-3.27%) 17.12 16.53 - 17.20 0.7758 times
Tue 27 May 2025 17.12 (1.97%) 17.15 16.68 - 17.56 1.3538 times
Fri 23 May 2025 16.79 (-2.89%) 16.70 16.22 - 17.02 1.068 times
Thu 22 May 2025 17.29 (4.72%) 16.31 16.21 - 17.42 1.1564 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 17.46 and 20.49

Weekly Target 115.02
Weekly Target 216.86
Weekly Target 318.053333333333
Weekly Target 419.89
Weekly Target 521.08

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 06 June 2025 18.69 (11.38%) 16.78 16.22 - 19.25 0.9382 times
Fri 30 May 2025 16.78 (-0.06%) 17.15 16.23 - 17.56 0.7928 times
Fri 23 May 2025 16.79 (-6.93%) 18.33 16.21 - 18.51 0.8591 times
Tue 20 May 2025 18.04 (-5.89%) 18.60 17.75 - 18.96 0.3286 times
Fri 16 May 2025 19.17 (17.46%) 17.92 17.25 - 19.38 1.5417 times
Fri 09 May 2025 16.32 (-7.9%) 17.59 16.10 - 19.10 1.87 times
Fri 02 May 2025 17.72 (21.2%) 14.41 13.61 - 17.98 1.7409 times
Fri 25 April 2025 14.62 (-6.46%) 15.95 14.41 - 16.35 1.3321 times
Thu 17 April 2025 15.63 (6.62%) 14.46 14.15 - 15.68 0.5966 times
Wed 16 April 2025 14.66 (0%) 14.46 14.15 - 14.79 0 times
Wed 16 April 2025 14.66 (0%) 14.46 14.15 - 14.79 0 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 17.46 and 20.49

Monthly Target 115.02
Monthly Target 216.86
Monthly Target 318.053333333333
Monthly Target 419.89
Monthly Target 521.08

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 06 June 2025 18.69 (11.38%) 16.78 16.22 - 19.25 0.147 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 1.0107 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.685 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 1.0056 times
Fri 28 February 2025 22.47 (-30.33%) 31.62 22.06 - 33.00 0.9391 times
Fri 31 January 2025 32.25 (0%) 32.27 31.01 - 35.47 0.8509 times
Tue 31 December 2024 32.25 (-10.49%) 33.58 27.38 - 34.25 0.6396 times
Tue 26 November 2024 36.03 (1.98%) 35.51 30.30 - 39.89 1.0403 times
Thu 31 October 2024 35.33 (-0.2%) 35.51 33.51 - 40.92 1.0759 times
Mon 30 September 2024 35.40 (11.43%) 31.65 30.04 - 37.69 1.606 times
Fri 30 August 2024 31.77 (25.28%) 25.32 19.47 - 33.96 1.4833 times

 monthly chart ForwardAir

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.17

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForwardAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.34
20 day DMA 17.87
35 day DMA 17.06
50 day DMA 16.08
100 day DMA 21.06
150 day DMA 25.22
200 day DMA 27.75

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.8717.5
12 day EMA17.7417.5717.38
20 day EMA17.5217.417.27
35 day EMA17.0716.9716.87
50 day EMA16.5416.4516.36

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.6217.31
12 day SMA17.3417.2917.24
20 day SMA17.8717.7517.69
35 day SMA17.0616.9416.83
50 day SMA16.0816.0116.05
100 day SMA21.0621.2221.38
150 day SMA25.2225.3325.45
200 day SMA27.7527.8227.88
Back to top | Use Dark Theme