GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 38.65 and 39.45
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.62 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.92 (1.38%) | 38.47 | 38.37 - 39.17 | 1.0112 times | Mon 09 June 2025 | 38.39 (0.37%) | 38.46 | 37.99 - 38.79 | 1.2853 times | Fri 06 June 2025 | 38.25 (1.78%) | 38.06 | 37.24 - 38.30 | 0.958 times | Thu 05 June 2025 | 37.58 (-0.27%) | 37.66 | 36.97 - 37.97 | 0.777 times | Wed 04 June 2025 | 37.68 (-0.89%) | 37.93 | 37.64 - 38.00 | 0.9553 times | Tue 03 June 2025 | 38.02 (0.61%) | 37.69 | 37.54 - 38.24 | 0.9651 times | Mon 02 June 2025 | 37.79 (-1.13%) | 38.06 | 37.01 - 38.21 | 1.1398 times | Fri 30 May 2025 | 38.22 (-0.36%) | 38.28 | 38.15 - 38.58 | 1.1682 times | Thu 29 May 2025 | 38.36 (-0.39%) | 38.47 | 37.92 - 39.05 | 0.9109 times | Wed 28 May 2025 | 38.51 (-0.54%) | 38.61 | 38.35 - 38.87 | 0.8293 times | Tue 27 May 2025 | 38.72 (2.16%) | 38.33 | 37.93 - 38.89 | 0.9908 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 38.46 and 39.64
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.92 (1.75%) | 38.46 | 37.99 - 39.17 | 0.6607 times | Fri 06 June 2025 | 38.25 (0.08%) | 38.06 | 36.97 - 38.30 | 1.3796 times | Fri 30 May 2025 | 38.22 (0.84%) | 38.33 | 37.92 - 39.05 | 1.1219 times | Fri 23 May 2025 | 37.90 (-4.58%) | 39.71 | 37.11 - 40.01 | 1.0121 times | Tue 20 May 2025 | 39.72 (0.48%) | 39.32 | 39.06 - 40.01 | 0.4757 times | Fri 16 May 2025 | 39.53 (1.88%) | 39.92 | 39.30 - 40.20 | 1.3222 times | Fri 09 May 2025 | 38.80 (-0.13%) | 38.46 | 37.62 - 39.28 | 1.2084 times | Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 1.4733 times | Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 1.1089 times | Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.2372 times | Wed 16 April 2025 | 35.56 (0%) | 35.25 | 35.01 - 35.89 | 0.2242 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.95 and 40.15
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.353333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 38.92 (1.83%) | 38.06 | 36.97 - 39.17 | 0.3957 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 1.0855 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.3685 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.4256 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.1458 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.257 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9533 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.9206 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7416 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.7064 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.137 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.49 |
| 100 day DMA | 38.26 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.12 | 37.98 |
| 12 day EMA | 38.34 | 38.23 | 38.2 |
| 20 day EMA | 38.31 | 38.25 | 38.23 |
| 35 day EMA | 37.85 | 37.79 | 37.75 |
| 50 day EMA | 37.35 | 37.29 | 37.25 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.98 | 37.86 |
| 12 day SMA | 38.2 | 38.12 | 38.12 |
| 20 day SMA | 38.64 | 38.68 | 38.74 |
| 35 day SMA | 38.42 | 38.31 | 38.23 |
| 50 day SMA | 37.49 | 37.41 | 37.33 |
| 100 day SMA | 38.26 | 38.27 | 38.28 |
| 150 day SMA | 39.53 | 39.58 | 39.6 |
| 200 day SMA | 39.52 | 39.53 | 39.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.