GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 38.24 and 38.61
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 38.313333333333 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 38.68 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.39 (-0.42%) | 38.33 | 38.09 - 38.46 | 0.9111 times | Wed 11 June 2025 | 38.55 (0%) | 39.05 | 38.47 - 39.20 | 0.9453 times | Wed 11 June 2025 | 38.55 (-0.95%) | 39.05 | 38.47 - 39.20 | 0.9453 times | Tue 10 June 2025 | 38.92 (1.38%) | 38.47 | 38.37 - 39.17 | 1.0264 times | Mon 09 June 2025 | 38.39 (0.37%) | 38.46 | 37.99 - 38.79 | 1.3046 times | Fri 06 June 2025 | 38.25 (1.78%) | 38.06 | 37.24 - 38.30 | 0.9724 times | Thu 05 June 2025 | 37.58 (-0.27%) | 37.66 | 36.97 - 37.97 | 0.7887 times | Wed 04 June 2025 | 37.68 (-0.89%) | 37.93 | 37.64 - 38.00 | 0.9697 times | Tue 03 June 2025 | 38.02 (0.61%) | 37.69 | 37.54 - 38.24 | 0.9796 times | Mon 02 June 2025 | 37.79 (-1.13%) | 38.06 | 37.01 - 38.21 | 1.1569 times | Fri 30 May 2025 | 38.22 (-0.36%) | 38.28 | 38.15 - 38.58 | 1.1857 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 37.69 and 38.8
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.56 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.39 (-0.42%) | 39.05 | 38.09 - 39.20 | 0.4985 times | Wed 11 June 2025 | 38.55 (0.78%) | 38.46 | 37.99 - 39.20 | 0.8797 times | Fri 06 June 2025 | 38.25 (0.08%) | 38.06 | 36.97 - 38.30 | 1.3068 times | Fri 30 May 2025 | 38.22 (0.84%) | 38.33 | 37.92 - 39.05 | 1.0627 times | Fri 23 May 2025 | 37.90 (-4.58%) | 39.71 | 37.11 - 40.01 | 0.9587 times | Tue 20 May 2025 | 39.72 (0.48%) | 39.32 | 39.06 - 40.01 | 0.4506 times | Fri 16 May 2025 | 39.53 (1.88%) | 39.92 | 39.30 - 40.20 | 1.2524 times | Fri 09 May 2025 | 38.80 (-0.13%) | 38.46 | 37.62 - 39.28 | 1.1446 times | Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 1.3956 times | Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 1.0504 times | Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.2247 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 37.68 and 39.91
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 38.39 (0.44%) | 38.06 | 36.97 - 39.20 | 0.5414 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 1.0691 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.3478 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.404 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.1284 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.2379 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9388 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.9066 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7303 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6957 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.1197 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.58 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.17 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.48 | 38.44 |
| 12 day EMA | 38.4 | 38.4 | 38.37 |
| 20 day EMA | 38.35 | 38.35 | 38.33 |
| 35 day EMA | 37.91 | 37.88 | 37.84 |
| 50 day EMA | 37.54 | 37.51 | 37.47 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.53 | 38.34 |
| 12 day SMA | 38.23 | 38.24 | 38.25 |
| 20 day SMA | 38.47 | 38.53 | 38.6 |
| 35 day SMA | 38.58 | 38.52 | 38.48 |
| 50 day SMA | 37.71 | 37.63 | 37.54 |
| 100 day SMA | 38.17 | 38.2 | 38.23 |
| 150 day SMA | 39.39 | 39.45 | 39.49 |
| 200 day SMA | 39.5 | 39.51 | 39.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.