GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 36.89 and 37.77
Daily Target 1 | 36.73 |
Daily Target 2 | 37.05 |
Daily Target 3 | 37.61 |
Daily Target 4 | 37.93 |
Daily Target 5 | 38.49 |
Daily price and volume German American
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.37 (-2.66%) | 37.93 | 37.29 - 38.17 | 1.075 times | Thu 12 June 2025 | 38.39 (-0.42%) | 38.33 | 38.09 - 38.46 | 0.9196 times | Wed 11 June 2025 | 38.55 (0%) | 39.05 | 38.47 - 39.20 | 0.9541 times | Wed 11 June 2025 | 38.55 (-0.95%) | 39.05 | 38.47 - 39.20 | 0.9541 times | Tue 10 June 2025 | 38.92 (1.38%) | 38.47 | 38.37 - 39.17 | 1.0359 times | Mon 09 June 2025 | 38.39 (0.37%) | 38.46 | 37.99 - 38.79 | 1.3167 times | Fri 06 June 2025 | 38.25 (1.78%) | 38.06 | 37.24 - 38.30 | 0.9814 times | Thu 05 June 2025 | 37.58 (-0.27%) | 37.66 | 36.97 - 37.97 | 0.796 times | Wed 04 June 2025 | 37.68 (-0.89%) | 37.93 | 37.64 - 38.00 | 0.9786 times | Tue 03 June 2025 | 38.02 (0.61%) | 37.69 | 37.54 - 38.24 | 0.9886 times | Mon 02 June 2025 | 37.79 (-1.13%) | 38.06 | 37.01 - 38.21 | 1.1677 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 36.38 and 38.29
Weekly Target 1 | 36.04 |
Weekly Target 2 | 36.71 |
Weekly Target 3 | 37.953333333333 |
Weekly Target 4 | 38.62 |
Weekly Target 5 | 39.86 |
Weekly price and volumes for German American
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.37 (-3.06%) | 39.05 | 37.29 - 39.20 | 0.7626 times | Wed 11 June 2025 | 38.55 (0.78%) | 38.46 | 37.99 - 39.20 | 0.8552 times | Fri 06 June 2025 | 38.25 (0.08%) | 38.06 | 36.97 - 38.30 | 1.2705 times | Fri 30 May 2025 | 38.22 (0.84%) | 38.33 | 37.92 - 39.05 | 1.0331 times | Fri 23 May 2025 | 37.90 (-4.58%) | 39.71 | 37.11 - 40.01 | 0.9321 times | Tue 20 May 2025 | 39.72 (0.48%) | 39.32 | 39.06 - 40.01 | 0.4381 times | Fri 16 May 2025 | 39.53 (1.88%) | 39.92 | 39.30 - 40.20 | 1.2176 times | Fri 09 May 2025 | 38.80 (-0.13%) | 38.46 | 37.62 - 39.28 | 1.1128 times | Fri 02 May 2025 | 38.85 (6.38%) | 36.67 | 36.39 - 39.12 | 1.3568 times | Fri 25 April 2025 | 36.52 (2.53%) | 35.27 | 35.04 - 37.09 | 1.0212 times | Thu 17 April 2025 | 35.62 (0.17%) | 35.25 | 35.01 - 36.20 | 0.2184 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 36.06 and 38.29
Monthly Target 1 | 35.62 |
Monthly Target 2 | 36.49 |
Monthly Target 3 | 37.846666666667 |
Monthly Target 4 | 38.72 |
Monthly Target 5 | 40.08 |
Monthly price and volumes German American
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 37.37 (-2.22%) | 38.06 | 36.97 - 39.20 | 0.5956 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 1.063 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 1.3401 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.3959 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 1.1219 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 1.2308 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.9335 times | Tue 26 November 2024 | 45.68 (12.82%) | 40.63 | 39.93 - 47.08 | 0.9014 times | Thu 31 October 2024 | 40.49 (4.49%) | 38.63 | 36.24 - 42.44 | 0.7261 times | Mon 30 September 2024 | 38.75 (-3.39%) | 39.90 | 37.50 - 40.75 | 0.6917 times | Fri 30 August 2024 | 40.11 (1.96%) | 39.46 | 35.89 - 40.92 | 1.1133 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.27
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
DMA period | DMA value |
5 day DMA | 38.36 |
12 day DMA | 38.14 |
20 day DMA | 38.35 |
35 day DMA | 38.59 |
50 day DMA | 37.76 |
100 day DMA | 38.13 |
150 day DMA | 39.33 |
200 day DMA | 39.49 |
EMA (exponential moving average) of German American GABC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.09 | 38.45 | 38.48 |
12 day EMA | 38.24 | 38.4 | 38.4 |
20 day EMA | 38.26 | 38.35 | 38.35 |
35 day EMA | 37.88 | 37.91 | 37.88 |
50 day EMA | 37.57 | 37.58 | 37.55 |
SMA (simple moving average) of German American GABC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.36 | 38.56 | 38.53 |
12 day SMA | 38.14 | 38.23 | 38.24 |
20 day SMA | 38.35 | 38.47 | 38.53 |
35 day SMA | 38.59 | 38.58 | 38.52 |
50 day SMA | 37.76 | 37.71 | 37.63 |
100 day SMA | 38.13 | 38.17 | 38.2 |
150 day SMA | 39.33 | 39.39 | 39.45 |
200 day SMA | 39.49 | 39.5 | 39.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.