Login or Join

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong Daily Stock price targets for GermanAmerican GABC are 38.65 and 39.45

Daily Target 138.02
Daily Target 238.47
Daily Target 338.82
Daily Target 439.27
Daily Target 539.62

Daily price and volume German American

Date Closing Open Range Volume
Tue 10 June 2025 38.92 (1.38%) 38.47 38.37 - 39.17 1.0112 times
Mon 09 June 2025 38.39 (0.37%) 38.46 37.99 - 38.79 1.2853 times
Fri 06 June 2025 38.25 (1.78%) 38.06 37.24 - 38.30 0.958 times
Thu 05 June 2025 37.58 (-0.27%) 37.66 36.97 - 37.97 0.777 times
Wed 04 June 2025 37.68 (-0.89%) 37.93 37.64 - 38.00 0.9553 times
Tue 03 June 2025 38.02 (0.61%) 37.69 37.54 - 38.24 0.9651 times
Mon 02 June 2025 37.79 (-1.13%) 38.06 37.01 - 38.21 1.1398 times
Fri 30 May 2025 38.22 (-0.36%) 38.28 38.15 - 38.58 1.1682 times
Thu 29 May 2025 38.36 (-0.39%) 38.47 37.92 - 39.05 0.9109 times
Wed 28 May 2025 38.51 (-0.54%) 38.61 38.35 - 38.87 0.8293 times
Tue 27 May 2025 38.72 (2.16%) 38.33 37.93 - 38.89 0.9908 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 38.46 and 39.64

Weekly Target 137.51
Weekly Target 238.22
Weekly Target 338.693333333333
Weekly Target 439.4
Weekly Target 539.87

Weekly price and volumes for German American

Date Closing Open Range Volume
Tue 10 June 2025 38.92 (1.75%) 38.46 37.99 - 39.17 0.6607 times
Fri 06 June 2025 38.25 (0.08%) 38.06 36.97 - 38.30 1.3796 times
Fri 30 May 2025 38.22 (0.84%) 38.33 37.92 - 39.05 1.1219 times
Fri 23 May 2025 37.90 (-4.58%) 39.71 37.11 - 40.01 1.0121 times
Tue 20 May 2025 39.72 (0.48%) 39.32 39.06 - 40.01 0.4757 times
Fri 16 May 2025 39.53 (1.88%) 39.92 39.30 - 40.20 1.3222 times
Fri 09 May 2025 38.80 (-0.13%) 38.46 37.62 - 39.28 1.2084 times
Fri 02 May 2025 38.85 (6.38%) 36.67 36.39 - 39.12 1.4733 times
Fri 25 April 2025 36.52 (2.53%) 35.27 35.04 - 37.09 1.1089 times
Thu 17 April 2025 35.62 (0.17%) 35.25 35.01 - 36.20 0.2372 times
Wed 16 April 2025 35.56 (0%) 35.25 35.01 - 35.89 0.2242 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 37.95 and 40.15

Monthly Target 136.15
Monthly Target 237.54
Monthly Target 338.353333333333
Monthly Target 439.74
Monthly Target 540.55

Monthly price and volumes German American

Date Closing Open Range Volume
Tue 10 June 2025 38.92 (1.83%) 38.06 36.97 - 39.17 0.3957 times
Fri 30 May 2025 38.22 (0.82%) 37.85 37.11 - 40.20 1.0855 times
Wed 30 April 2025 37.91 (1.09%) 37.97 32.75 - 38.30 1.3685 times
Mon 31 March 2025 37.50 (-6.06%) 39.62 37.28 - 40.33 1.4256 times
Fri 28 February 2025 39.92 (-3.41%) 40.53 38.91 - 41.75 1.1458 times
Fri 31 January 2025 41.33 (2.76%) 40.42 36.84 - 43.20 1.257 times
Tue 31 December 2024 40.22 (-11.95%) 45.29 39.87 - 45.92 0.9533 times
Tue 26 November 2024 45.68 (12.82%) 40.63 39.93 - 47.08 0.9206 times
Thu 31 October 2024 40.49 (4.49%) 38.63 36.24 - 42.44 0.7416 times
Mon 30 September 2024 38.75 (-3.39%) 39.90 37.50 - 40.75 0.7064 times
Fri 30 August 2024 40.11 (1.96%) 39.46 35.89 - 40.92 1.137 times

 monthly chart GermanAmerican

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GermanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 38.16
12 day DMA 38.2
20 day DMA 38.64
35 day DMA 38.42
50 day DMA 37.49
100 day DMA 38.26
150 day DMA 39.53
200 day DMA 39.52

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3938.1237.98
12 day EMA38.3438.2338.2
20 day EMA38.3138.2538.23
35 day EMA37.8537.7937.75
50 day EMA37.3537.2937.25

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1637.9837.86
12 day SMA38.238.1238.12
20 day SMA38.6438.6838.74
35 day SMA38.4238.3138.23
50 day SMA37.4937.4137.33
100 day SMA38.2638.2738.28
150 day SMA39.5339.5839.6
200 day SMA39.5239.5339.54
Back to top | Use Dark Theme