Login or Join

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong Daily Stock price targets for GermanAmerican GABC are 36.89 and 37.77

Daily Target 136.73
Daily Target 237.05
Daily Target 337.61
Daily Target 437.93
Daily Target 538.49

Daily price and volume German American

Date Closing Open Range Volume
Fri 13 June 2025 37.37 (-2.66%) 37.93 37.29 - 38.17 1.075 times
Thu 12 June 2025 38.39 (-0.42%) 38.33 38.09 - 38.46 0.9196 times
Wed 11 June 2025 38.55 (0%) 39.05 38.47 - 39.20 0.9541 times
Wed 11 June 2025 38.55 (-0.95%) 39.05 38.47 - 39.20 0.9541 times
Tue 10 June 2025 38.92 (1.38%) 38.47 38.37 - 39.17 1.0359 times
Mon 09 June 2025 38.39 (0.37%) 38.46 37.99 - 38.79 1.3167 times
Fri 06 June 2025 38.25 (1.78%) 38.06 37.24 - 38.30 0.9814 times
Thu 05 June 2025 37.58 (-0.27%) 37.66 36.97 - 37.97 0.796 times
Wed 04 June 2025 37.68 (-0.89%) 37.93 37.64 - 38.00 0.9786 times
Tue 03 June 2025 38.02 (0.61%) 37.69 37.54 - 38.24 0.9886 times
Mon 02 June 2025 37.79 (-1.13%) 38.06 37.01 - 38.21 1.1677 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 36.38 and 38.29

Weekly Target 136.04
Weekly Target 236.71
Weekly Target 337.953333333333
Weekly Target 438.62
Weekly Target 539.86

Weekly price and volumes for German American

Date Closing Open Range Volume
Fri 13 June 2025 37.37 (-3.06%) 39.05 37.29 - 39.20 0.7626 times
Wed 11 June 2025 38.55 (0.78%) 38.46 37.99 - 39.20 0.8552 times
Fri 06 June 2025 38.25 (0.08%) 38.06 36.97 - 38.30 1.2705 times
Fri 30 May 2025 38.22 (0.84%) 38.33 37.92 - 39.05 1.0331 times
Fri 23 May 2025 37.90 (-4.58%) 39.71 37.11 - 40.01 0.9321 times
Tue 20 May 2025 39.72 (0.48%) 39.32 39.06 - 40.01 0.4381 times
Fri 16 May 2025 39.53 (1.88%) 39.92 39.30 - 40.20 1.2176 times
Fri 09 May 2025 38.80 (-0.13%) 38.46 37.62 - 39.28 1.1128 times
Fri 02 May 2025 38.85 (6.38%) 36.67 36.39 - 39.12 1.3568 times
Fri 25 April 2025 36.52 (2.53%) 35.27 35.04 - 37.09 1.0212 times
Thu 17 April 2025 35.62 (0.17%) 35.25 35.01 - 36.20 0.2184 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 36.06 and 38.29

Monthly Target 135.62
Monthly Target 236.49
Monthly Target 337.846666666667
Monthly Target 438.72
Monthly Target 540.08

Monthly price and volumes German American

Date Closing Open Range Volume
Fri 13 June 2025 37.37 (-2.22%) 38.06 36.97 - 39.20 0.5956 times
Fri 30 May 2025 38.22 (0.82%) 37.85 37.11 - 40.20 1.063 times
Wed 30 April 2025 37.91 (1.09%) 37.97 32.75 - 38.30 1.3401 times
Mon 31 March 2025 37.50 (-6.06%) 39.62 37.28 - 40.33 1.3959 times
Fri 28 February 2025 39.92 (-3.41%) 40.53 38.91 - 41.75 1.1219 times
Fri 31 January 2025 41.33 (2.76%) 40.42 36.84 - 43.20 1.2308 times
Tue 31 December 2024 40.22 (-11.95%) 45.29 39.87 - 45.92 0.9335 times
Tue 26 November 2024 45.68 (12.82%) 40.63 39.93 - 47.08 0.9014 times
Thu 31 October 2024 40.49 (4.49%) 38.63 36.24 - 42.44 0.7261 times
Mon 30 September 2024 38.75 (-3.39%) 39.90 37.50 - 40.75 0.6917 times
Fri 30 August 2024 40.11 (1.96%) 39.46 35.89 - 40.92 1.1133 times

 monthly chart GermanAmerican

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.27

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.

GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GermanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 38.36
12 day DMA 38.14
20 day DMA 38.35
35 day DMA 38.59
50 day DMA 37.76
100 day DMA 38.13
150 day DMA 39.33
200 day DMA 39.49

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0938.4538.48
12 day EMA38.2438.438.4
20 day EMA38.2638.3538.35
35 day EMA37.8837.9137.88
50 day EMA37.5737.5837.55

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3638.5638.53
12 day SMA38.1438.2338.24
20 day SMA38.3538.4738.53
35 day SMA38.5938.5838.52
50 day SMA37.7637.7137.63
100 day SMA38.1338.1738.2
150 day SMA39.3339.3939.45
200 day SMA39.4939.539.51
Back to top | Use Dark Theme