GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 4.97 and 5.16
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.19 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.06 (1.4%) | 4.95 | 4.87 - 5.06 | 0.4854 times | Thu 12 June 2025 | 4.99 (0.4%) | 4.97 | 4.96 - 5.05 | 0.7673 times | Wed 11 June 2025 | 4.97 (0%) | 5.04 | 4.95 - 5.20 | 0.828 times | Wed 11 June 2025 | 4.97 (-0.2%) | 5.04 | 4.95 - 5.20 | 0.828 times | Tue 10 June 2025 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.27 | 0.844 times | Mon 09 June 2025 | 5.00 (1.83%) | 4.98 | 4.84 - 5.13 | 0.5389 times | Fri 06 June 2025 | 4.91 (-1.41%) | 5.06 | 4.87 - 5.13 | 0.7887 times | Thu 05 June 2025 | 4.98 (-5.14%) | 5.31 | 4.98 - 5.34 | 3.2281 times | Wed 04 June 2025 | 5.25 (0.19%) | 5.25 | 5.25 - 5.37 | 1.0546 times | Tue 03 June 2025 | 5.24 (0.77%) | 5.17 | 5.09 - 5.29 | 0.637 times | Mon 02 June 2025 | 5.20 (1.36%) | 5.11 | 4.99 - 5.29 | 0.5335 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.97 and 5.3
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.06 (1.81%) | 5.04 | 4.87 - 5.20 | 0.4959 times | Wed 11 June 2025 | 4.97 (1.22%) | 4.98 | 4.84 - 5.27 | 0.5269 times | Fri 06 June 2025 | 4.91 (-4.29%) | 5.11 | 4.87 - 5.37 | 1.4877 times | Fri 30 May 2025 | 5.13 (16.06%) | 4.44 | 4.44 - 5.32 | 1.2436 times | Fri 23 May 2025 | 4.42 (-0.23%) | 4.44 | 4.25 - 4.54 | 0.5053 times | Tue 20 May 2025 | 4.43 (2.78%) | 4.32 | 4.29 - 4.54 | 0.2054 times | Fri 16 May 2025 | 4.31 (-18.06%) | 5.32 | 4.22 - 5.32 | 0.9748 times | Fri 09 May 2025 | 5.26 (-3.49%) | 5.37 | 5.06 - 5.53 | 0.7349 times | Fri 02 May 2025 | 5.45 (15.71%) | 4.65 | 4.57 - 5.45 | 2.5718 times | Fri 25 April 2025 | 4.71 (21.08%) | 3.81 | 3.68 - 4.75 | 1.2538 times | Thu 17 April 2025 | 3.89 (1.04%) | 3.84 | 3.75 - 3.93 | 0.0755 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.69 and 5.22
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.06 (-1.36%) | 5.11 | 4.84 - 5.37 | 0.7676 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 1.3009 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.8882 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.7905 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.4512 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.8466 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.4605 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.5622 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.055 times | Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 0.8774 times | Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 0.9431 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaiaInc in short term but the sell signal is initial and weak.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.99 | 4.99 |
| 12 day EMA | 4.98 | 4.96 | 4.95 |
| 20 day EMA | 4.92 | 4.9 | 4.89 |
| 35 day EMA | 4.76 | 4.74 | 4.73 |
| 50 day EMA | 4.61 | 4.59 | 4.57 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 4.97 |
| 12 day SMA | 5.06 | 5.08 | 5.06 |
| 20 day SMA | 4.88 | 4.85 | 4.81 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.63 | 4.61 | 4.59 |
| 100 day SMA | 4.41 | 4.41 | 4.42 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.