GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 4.92 and 5.21
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.28 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.00 (1.83%) | 4.98 | 4.84 - 5.13 | 0.4491 times | Fri 06 June 2025 | 4.91 (-1.41%) | 5.06 | 4.87 - 5.13 | 0.6573 times | Thu 05 June 2025 | 4.98 (-5.14%) | 5.31 | 4.98 - 5.34 | 2.6904 times | Wed 04 June 2025 | 5.25 (0.19%) | 5.25 | 5.25 - 5.37 | 0.8789 times | Tue 03 June 2025 | 5.24 (0.77%) | 5.17 | 5.09 - 5.29 | 0.5309 times | Mon 02 June 2025 | 5.20 (1.36%) | 5.11 | 4.99 - 5.29 | 0.4447 times | Fri 30 May 2025 | 5.13 (-3.57%) | 5.32 | 4.92 - 5.32 | 0.8849 times | Thu 29 May 2025 | 5.32 (11.06%) | 4.87 | 4.83 - 5.32 | 1.2849 times | Wed 28 May 2025 | 4.79 (-0.42%) | 4.81 | 4.66 - 4.89 | 0.6945 times | Tue 27 May 2025 | 4.81 (8.82%) | 4.44 | 4.44 - 5.00 | 1.4842 times | Fri 23 May 2025 | 4.42 (1.61%) | 4.35 | 4.25 - 4.46 | 0.5889 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 4.92 and 5.21
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.00 (1.83%) | 4.98 | 4.84 - 5.13 | 0.1399 times | Fri 06 June 2025 | 4.91 (-4.29%) | 5.11 | 4.87 - 5.37 | 1.6204 times | Fri 30 May 2025 | 5.13 (16.06%) | 4.44 | 4.44 - 5.32 | 1.3545 times | Fri 23 May 2025 | 4.42 (-0.23%) | 4.44 | 4.25 - 4.54 | 0.5503 times | Tue 20 May 2025 | 4.43 (2.78%) | 4.32 | 4.29 - 4.54 | 0.2237 times | Fri 16 May 2025 | 4.31 (-18.06%) | 5.32 | 4.22 - 5.32 | 1.0617 times | Fri 09 May 2025 | 5.26 (-3.49%) | 5.37 | 5.06 - 5.53 | 0.8005 times | Fri 02 May 2025 | 5.45 (15.71%) | 4.65 | 4.57 - 5.45 | 2.8012 times | Fri 25 April 2025 | 4.71 (21.08%) | 3.81 | 3.68 - 4.75 | 1.3656 times | Thu 17 April 2025 | 3.89 (1.04%) | 3.84 | 3.75 - 3.93 | 0.0822 times | Wed 16 April 2025 | 3.85 (0%) | 3.84 | 3.75 - 3.90 | 0 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 4.66 and 5.19
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.00 (-2.53%) | 5.11 | 4.84 - 5.37 | 0.508 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 1.3375 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.9413 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.8127 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.492 times | Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 0.8704 times | Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.4734 times | Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.578 times | Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.0847 times | Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 0.902 times | Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 0.9696 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaiaInc in short term and the buy signal is strong.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.09 |
| 12 day EMA | 4.95 | 4.94 | 4.95 |
| 20 day EMA | 4.86 | 4.85 | 4.84 |
| 35 day EMA | 4.62 | 4.6 | 4.58 |
| 50 day EMA | 4.47 | 4.45 | 4.43 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.12 | 5.16 |
| 12 day SMA | 4.95 | 4.9 | 4.86 |
| 20 day SMA | 4.71 | 4.7 | 4.72 |
| 35 day SMA | 4.8 | 4.77 | 4.74 |
| 50 day SMA | 4.51 | 4.49 | 4.46 |
| 100 day SMA | 4.44 | 4.44 | 4.45 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.