GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.95 and 14.29
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.23 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.57 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.13 (-0.63%) | 14.45 | 14.11 - 14.45 | 1.2562 times | Thu 12 June 2025 | 14.22 (2.3%) | 13.97 | 13.90 - 14.25 | 1.2607 times | Wed 11 June 2025 | 13.90 (0%) | 13.98 | 13.90 - 14.06 | 0.4189 times | Wed 11 June 2025 | 13.90 (-0.57%) | 13.98 | 13.90 - 14.06 | 0.4189 times | Tue 10 June 2025 | 13.98 (0%) | 14.06 | 13.95 - 14.12 | 0.4658 times | Mon 09 June 2025 | 13.98 (0.5%) | 13.92 | 13.92 - 14.13 | 0.7564 times | Fri 06 June 2025 | 13.91 (-1.35%) | 14.11 | 13.89 - 14.20 | 0.7994 times | Thu 05 June 2025 | 14.10 (-2.02%) | 14.36 | 14.01 - 14.46 | 1.3321 times | Wed 04 June 2025 | 14.39 (-5.27%) | 14.62 | 14.28 - 14.73 | 1.5413 times | Tue 03 June 2025 | 15.19 (-0.46%) | 15.34 | 15.15 - 15.34 | 1.75 times | Mon 02 June 2025 | 15.26 (1.4%) | 15.01 | 14.98 - 15.32 | 1.1434 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.02 and 14.57
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.13 (1.65%) | 13.98 | 13.90 - 14.45 | 0.9634 times | Wed 11 June 2025 | 13.90 (-0.07%) | 13.92 | 13.90 - 14.13 | 0.5385 times | Fri 06 June 2025 | 13.91 (-7.57%) | 15.01 | 13.89 - 15.34 | 2.1546 times | Fri 30 May 2025 | 15.05 (2.52%) | 14.68 | 14.68 - 15.25 | 1.2265 times | Fri 23 May 2025 | 14.68 (-1.67%) | 14.96 | 14.51 - 15.00 | 0.9563 times | Tue 20 May 2025 | 14.93 (1.56%) | 14.75 | 14.61 - 15.00 | 0.5972 times | Fri 16 May 2025 | 14.70 (6.91%) | 13.90 | 13.87 - 14.71 | 1.2545 times | Fri 09 May 2025 | 13.75 (-1.72%) | 13.95 | 13.67 - 13.98 | 0.6961 times | Fri 02 May 2025 | 13.99 (0.14%) | 13.91 | 13.55 - 14.07 | 0.8791 times | Fri 25 April 2025 | 13.97 (0.58%) | 13.66 | 13.25 - 13.98 | 0.7338 times | Thu 17 April 2025 | 13.89 (1.46%) | 13.66 | 13.47 - 14.03 | 0.2449 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.29 and 14.74
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.13 (-6.11%) | 15.01 | 13.89 - 15.34 | 0.7666 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.0669 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.2539 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7996 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.7726 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 0.9939 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.709 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.8566 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.458 times | Mon 30 September 2024 | 14.45 (11.93%) | 12.91 | 12.46 - 14.58 | 1.3229 times | Fri 30 August 2024 | 12.91 (-7.92%) | 13.88 | 12.51 - 14.06 | 1.2867 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.02
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.
GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.15 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.08 | 14.01 |
| 12 day EMA | 14.23 | 14.25 | 14.26 |
| 20 day EMA | 14.3 | 14.32 | 14.33 |
| 35 day EMA | 14.23 | 14.24 | 14.24 |
| 50 day EMA | 14.07 | 14.07 | 14.06 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14 | 13.93 |
| 12 day SMA | 14.33 | 14.42 | 14.47 |
| 20 day SMA | 14.54 | 14.58 | 14.6 |
| 35 day SMA | 14.32 | 14.32 | 14.31 |
| 50 day SMA | 14.15 | 14.14 | 14.13 |
| 100 day SMA | 13.77 | 13.76 | 13.75 |
| 150 day SMA | 13.61 | 13.61 | 13.61 |
| 200 day SMA | 13.63 | 13.62 | 13.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.