Login or Join

GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.82 and 13.98

Daily Target 113.79
Daily Target 213.85
Daily Target 313.953333333333
Daily Target 414.01
Daily Target 514.11

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Wed 11 June 2025 13.90 (0%) 13.98 13.90 - 14.06 0.4262 times
Wed 11 June 2025 13.90 (-0.57%) 13.98 13.90 - 14.06 0.4262 times
Tue 10 June 2025 13.98 (0%) 14.06 13.95 - 14.12 0.4739 times
Mon 09 June 2025 13.98 (0.5%) 13.92 13.92 - 14.13 0.7695 times
Fri 06 June 2025 13.91 (-1.35%) 14.11 13.89 - 14.20 0.8132 times
Thu 05 June 2025 14.10 (-2.02%) 14.36 14.01 - 14.46 1.3552 times
Wed 04 June 2025 14.39 (-5.27%) 14.62 14.28 - 14.73 1.568 times
Tue 03 June 2025 15.19 (-0.46%) 15.34 15.15 - 15.34 1.7804 times
Mon 02 June 2025 15.26 (1.4%) 15.01 14.98 - 15.32 1.1632 times
Fri 30 May 2025 15.05 (-0.46%) 15.14 15.00 - 15.25 1.2242 times
Thu 29 May 2025 15.12 (1.48%) 15.00 14.92 - 15.12 0.7817 times

 Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.82 and 13.98

Weekly Target 113.79
Weekly Target 213.85
Weekly Target 313.953333333333
Weekly Target 414.01
Weekly Target 514.11

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Wed 11 June 2025 13.90 (0%) 13.98 13.90 - 14.06 0.1498 times
Wed 11 June 2025 13.90 (-0.07%) 13.92 13.90 - 14.13 0.587 times
Fri 06 June 2025 13.91 (-7.57%) 15.01 13.89 - 15.34 2.3486 times
Fri 30 May 2025 15.05 (2.52%) 14.68 14.68 - 15.25 1.3369 times
Fri 23 May 2025 14.68 (-1.67%) 14.96 14.51 - 15.00 1.0424 times
Tue 20 May 2025 14.93 (1.56%) 14.75 14.61 - 15.00 0.6509 times
Fri 16 May 2025 14.70 (6.91%) 13.90 13.87 - 14.71 1.3674 times
Fri 09 May 2025 13.75 (-1.72%) 13.95 13.67 - 13.98 0.7588 times
Fri 02 May 2025 13.99 (0.14%) 13.91 13.55 - 14.07 0.9583 times
Fri 25 April 2025 13.97 (0.58%) 13.66 13.25 - 13.98 0.7999 times
Thu 17 April 2025 13.89 (1.46%) 13.66 13.47 - 14.03 0.267 times

 weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.17 and 14.62

Monthly Target 112.93
Monthly Target 213.41
Monthly Target 314.376666666667
Monthly Target 414.86
Monthly Target 515.83

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Wed 11 June 2025 13.90 (-7.64%) 15.01 13.89 - 15.34 0.6039 times
Fri 30 May 2025 15.05 (9.45%) 13.75 13.55 - 15.25 1.0857 times
Wed 30 April 2025 13.75 (2.92%) 13.36 11.42 - 14.07 1.276 times
Mon 31 March 2025 13.36 (-3.54%) 13.82 13.06 - 14.01 0.8137 times
Fri 28 February 2025 13.85 (2.52%) 13.26 13.22 - 14.00 0.7862 times
Fri 31 January 2025 13.51 (1.96%) 13.24 12.54 - 13.59 1.0115 times
Tue 31 December 2024 13.25 (-1.05%) 13.74 12.81 - 13.92 0.7215 times
Tue 26 November 2024 13.39 (-1.83%) 13.70 13.05 - 13.94 0.8717 times
Thu 31 October 2024 13.64 (-5.61%) 14.50 13.29 - 14.85 1.4837 times
Mon 30 September 2024 14.45 (11.93%) 12.91 12.46 - 14.58 1.3462 times
Fri 30 August 2024 12.91 (-7.92%) 13.88 12.51 - 14.06 1.3094 times

 monthly chart GladstoneInvestment

Indicator Analysis of GladstoneInvestment

Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Investment GAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.

GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneInvestment in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.

GladstoneInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 13.93
12 day DMA 14.47
20 day DMA 14.6
35 day DMA 14.31
50 day DMA 14.13
100 day DMA 13.75
150 day DMA 13.61
200 day DMA 13.61

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0714.16
12 day EMA14.2614.3314.41
20 day EMA14.3314.3814.43
35 day EMA14.2414.2614.28
50 day EMA14.0214.0214.02

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.9714.07
12 day SMA14.4714.5614.62
20 day SMA14.614.6314.65
35 day SMA14.3114.3114.3
50 day SMA14.1314.1214.1
100 day SMA13.7513.7513.74
150 day SMA13.6113.613.6
200 day SMA13.6113.6113.6
Back to top | Use Dark Theme