Login or Join

GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 24.89 and 25.04

Daily Target 124.77
Daily Target 224.85
Daily Target 324.923333333333
Daily Target 425
Daily Target 525.07

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Fri 06 June 2025 24.92 (0.28%) 24.85 24.85 - 25.00 0.1846 times
Thu 05 June 2025 24.85 (-0.16%) 24.85 24.85 - 24.96 0.1678 times
Wed 04 June 2025 24.89 (0.24%) 24.83 24.83 - 24.89 0.1846 times
Mon 02 June 2025 24.83 (1.06%) 24.75 24.75 - 24.85 1.0906 times
Fri 30 May 2025 24.57 (-0.97%) 24.85 24.57 - 24.88 7.2987 times
Thu 29 May 2025 24.81 (-0.64%) 24.83 24.81 - 24.83 0.302 times
Tue 27 May 2025 24.97 (0.16%) 24.97 24.97 - 24.97 0.1007 times
Fri 23 May 2025 24.93 (-0.04%) 24.81 24.81 - 24.93 0.1846 times
Thu 22 May 2025 24.94 (0.16%) 24.90 24.80 - 24.94 0.1846 times
Wed 21 May 2025 24.90 (-0.2%) 24.83 24.75 - 24.90 0.302 times
Tue 20 May 2025 24.95 (0%) 24.95 24.80 - 24.95 0.3188 times

 Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 24.84 and 25.09

Weekly Target 124.64
Weekly Target 224.78
Weekly Target 324.89
Weekly Target 425.03
Weekly Target 525.14

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Fri 06 June 2025 24.92 (1.42%) 24.75 24.75 - 25.00 0.7588 times
Fri 30 May 2025 24.57 (-1.44%) 24.97 24.57 - 24.97 3.5905 times
Fri 23 May 2025 24.93 (-0.08%) 24.95 24.75 - 24.95 0.4615 times
Tue 20 May 2025 24.95 (-0.12%) 24.97 24.80 - 24.97 0.2269 times
Fri 16 May 2025 24.98 (0.12%) 24.75 24.70 - 24.98 0.7431 times
Fri 09 May 2025 24.95 (0.52%) 24.84 24.65 - 24.95 0.266 times
Fri 02 May 2025 24.82 (0.08%) 24.80 24.67 - 25.00 2.3155 times
Fri 25 April 2025 24.80 (-0.32%) 24.72 24.60 - 24.85 1.5489 times
Thu 17 April 2025 24.88 (0.04%) 24.89 24.67 - 24.89 0.0889 times
Wed 16 April 2025 24.87 (0%) 24.89 24.87 - 24.89 0 times
Wed 16 April 2025 24.87 (0%) 24.89 24.87 - 24.89 0 times

 weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 24.84 and 25.09

Monthly Target 124.64
Monthly Target 224.78
Monthly Target 324.89
Monthly Target 425.03
Monthly Target 525.14

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Fri 06 June 2025 24.92 (1.42%) 24.75 24.75 - 25.00 0.0559 times
Fri 30 May 2025 24.57 (-1.72%) 24.80 24.57 - 24.98 0.4892 times
Wed 30 April 2025 25.00 (0.36%) 25.00 24.60 - 25.12 0.7777 times
Mon 31 March 2025 24.91 (1.26%) 24.76 24.68 - 25.13 0.3942 times
Fri 28 February 2025 24.60 (0.16%) 24.56 24.55 - 25.09 2.1558 times
Fri 31 January 2025 24.56 (-1.25%) 24.65 24.50 - 24.80 0.8326 times
Tue 31 December 2024 24.87 (1.51%) 24.62 24.50 - 24.89 3.4696 times
Tue 26 November 2024 24.50 (0.41%) 24.51 24.32 - 24.62 0.5595 times
Thu 31 October 2024 24.40 (-1.01%) 24.79 24.25 - 24.99 0.8794 times
Mon 30 September 2024 24.65 (1.15%) 24.54 24.30 - 25.28 0.3861 times
Fri 30 August 2024 24.37 (0.95%) 24.15 24.15 - 24.50 0.3131 times

 monthly chart GladstoneInv

Indicator Analysis of GladstoneInv

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gladstone Inv GAINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneInv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GladstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.

GladstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.88
20 day DMA 24.89
35 day DMA 24.86
50 day DMA 24.88
100 day DMA 24.83
150 day DMA 24.75
200 day DMA 24.72

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8424.83
12 day EMA24.8724.8624.86
20 day EMA24.8724.8724.87
35 day EMA24.8724.8724.87
50 day EMA24.8824.8824.88

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7924.81
12 day SMA24.8824.8824.89
20 day SMA24.8924.8924.88
35 day SMA24.8624.8624.86
50 day SMA24.8824.8824.88
100 day SMA24.8324.8324.83
150 day SMA24.7524.7524.75
200 day SMA24.7224.7224.72
Back to top | Use Dark Theme