Login or Join

GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong Daily Stock price targets for GladstoneInv GAINN are 24.9 and 24.9

Daily Target 124.9
Daily Target 224.9
Daily Target 324.9
Daily Target 424.9
Daily Target 524.9

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Fri 13 June 2025 24.90 (0%) 24.90 24.90 - 24.90 0.3784 times
Thu 12 June 2025 24.90 (0%) 24.90 24.90 - 24.91 0.973 times
Wed 11 June 2025 24.90 (0%) 24.90 24.90 - 24.90 0.7568 times
Wed 11 June 2025 24.90 (0%) 24.90 24.90 - 24.90 0.7568 times
Tue 10 June 2025 24.90 (0%) 24.90 24.90 - 24.94 1.0811 times
Mon 09 June 2025 24.90 (-0.08%) 24.92 24.90 - 24.92 0.8108 times
Fri 06 June 2025 24.92 (0.28%) 24.85 24.85 - 25.00 0.5946 times
Thu 05 June 2025 24.85 (-0.16%) 24.85 24.85 - 24.96 0.5405 times
Wed 04 June 2025 24.89 (0.24%) 24.83 24.83 - 24.89 0.5946 times
Mon 02 June 2025 24.83 (1.06%) 24.75 24.75 - 24.85 3.5135 times
Fri 30 May 2025 24.57 (-0.97%) 24.85 24.57 - 24.88 23.5135 times

 Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 24.9 and 24.91

Weekly Target 124.89
Weekly Target 224.9
Weekly Target 324.903333333333
Weekly Target 424.91
Weekly Target 524.91

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Fri 13 June 2025 24.90 (0%) 24.90 24.90 - 24.91 0.2878 times
Wed 11 June 2025 24.90 (-0.08%) 24.92 24.90 - 24.94 0.3616 times
Fri 06 June 2025 24.92 (1.42%) 24.75 24.75 - 25.00 0.7159 times
Fri 30 May 2025 24.57 (-1.44%) 24.97 24.57 - 24.97 3.3875 times
Fri 23 May 2025 24.93 (-0.08%) 24.95 24.75 - 24.95 0.4354 times
Tue 20 May 2025 24.95 (-0.12%) 24.97 24.80 - 24.97 0.214 times
Fri 16 May 2025 24.98 (0.12%) 24.75 24.70 - 24.98 0.7011 times
Fri 09 May 2025 24.95 (0.52%) 24.84 24.65 - 24.95 0.2509 times
Fri 02 May 2025 24.82 (0.08%) 24.80 24.67 - 25.00 2.1845 times
Fri 25 April 2025 24.80 (-0.32%) 24.72 24.60 - 24.85 1.4613 times
Thu 17 April 2025 24.88 (0.04%) 24.89 24.67 - 24.89 0.0838 times

 weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 24.83 and 25.08

Monthly Target 124.63
Monthly Target 224.77
Monthly Target 324.883333333333
Monthly Target 425.02
Monthly Target 525.13

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Fri 13 June 2025 24.90 (1.34%) 24.75 24.75 - 25.00 0.1061 times
Fri 30 May 2025 24.57 (-1.72%) 24.80 24.57 - 24.98 0.4868 times
Wed 30 April 2025 25.00 (0.36%) 25.00 24.60 - 25.12 0.7738 times
Mon 31 March 2025 24.91 (1.26%) 24.76 24.68 - 25.13 0.3922 times
Fri 28 February 2025 24.60 (0.16%) 24.56 24.55 - 25.09 2.1449 times
Fri 31 January 2025 24.56 (-1.25%) 24.65 24.50 - 24.80 0.8284 times
Tue 31 December 2024 24.87 (1.51%) 24.62 24.50 - 24.89 3.4521 times
Tue 26 November 2024 24.50 (0.41%) 24.51 24.32 - 24.62 0.5567 times
Thu 31 October 2024 24.40 (-1.01%) 24.79 24.25 - 24.99 0.8749 times
Mon 30 September 2024 24.65 (1.15%) 24.54 24.30 - 25.28 0.3841 times
Fri 30 August 2024 24.37 (0.95%) 24.15 24.15 - 24.50 0.3115 times

 monthly chart GladstoneInv

Indicator Analysis of GladstoneInv

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneInv in short term but the sell signal is initial and weak.

GladstoneInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.

GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.86
20 day DMA 24.89
35 day DMA 24.88
50 day DMA 24.87
100 day DMA 24.85
150 day DMA 24.77
200 day DMA 24.74

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8924.89
12 day EMA24.8724.8724.87
20 day EMA24.8724.8724.87
35 day EMA24.8724.8724.87
50 day EMA24.8824.8824.88

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.924.9
12 day SMA24.8624.8624.86
20 day SMA24.8924.8924.89
35 day SMA24.8824.8724.87
50 day SMA24.8724.8724.87
100 day SMA24.8524.8524.85
150 day SMA24.7724.7724.76
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme