GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneInv
Strong Daily Stock price targets for GladstoneInv GAINN are 24.9 and 24.9
Daily Target 1 | 24.9 |
Daily Target 2 | 24.9 |
Daily Target 3 | 24.9 |
Daily Target 4 | 24.9 |
Daily Target 5 | 24.9 |
Daily price and volume Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.3784 times | Thu 12 June 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.91 | 0.973 times | Wed 11 June 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.7568 times | Wed 11 June 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.7568 times | Tue 10 June 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.94 | 1.0811 times | Mon 09 June 2025 | 24.90 (-0.08%) | 24.92 | 24.90 - 24.92 | 0.8108 times | Fri 06 June 2025 | 24.92 (0.28%) | 24.85 | 24.85 - 25.00 | 0.5946 times | Thu 05 June 2025 | 24.85 (-0.16%) | 24.85 | 24.85 - 24.96 | 0.5405 times | Wed 04 June 2025 | 24.89 (0.24%) | 24.83 | 24.83 - 24.89 | 0.5946 times | Mon 02 June 2025 | 24.83 (1.06%) | 24.75 | 24.75 - 24.85 | 3.5135 times | Fri 30 May 2025 | 24.57 (-0.97%) | 24.85 | 24.57 - 24.88 | 23.5135 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 24.9 and 24.91
Weekly Target 1 | 24.89 |
Weekly Target 2 | 24.9 |
Weekly Target 3 | 24.903333333333 |
Weekly Target 4 | 24.91 |
Weekly Target 5 | 24.91 |
Weekly price and volumes for Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.91 | 0.2878 times | Wed 11 June 2025 | 24.90 (-0.08%) | 24.92 | 24.90 - 24.94 | 0.3616 times | Fri 06 June 2025 | 24.92 (1.42%) | 24.75 | 24.75 - 25.00 | 0.7159 times | Fri 30 May 2025 | 24.57 (-1.44%) | 24.97 | 24.57 - 24.97 | 3.3875 times | Fri 23 May 2025 | 24.93 (-0.08%) | 24.95 | 24.75 - 24.95 | 0.4354 times | Tue 20 May 2025 | 24.95 (-0.12%) | 24.97 | 24.80 - 24.97 | 0.214 times | Fri 16 May 2025 | 24.98 (0.12%) | 24.75 | 24.70 - 24.98 | 0.7011 times | Fri 09 May 2025 | 24.95 (0.52%) | 24.84 | 24.65 - 24.95 | 0.2509 times | Fri 02 May 2025 | 24.82 (0.08%) | 24.80 | 24.67 - 25.00 | 2.1845 times | Fri 25 April 2025 | 24.80 (-0.32%) | 24.72 | 24.60 - 24.85 | 1.4613 times | Thu 17 April 2025 | 24.88 (0.04%) | 24.89 | 24.67 - 24.89 | 0.0838 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.83 and 25.08
Monthly Target 1 | 24.63 |
Monthly Target 2 | 24.77 |
Monthly Target 3 | 24.883333333333 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.90 (1.34%) | 24.75 | 24.75 - 25.00 | 0.1061 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.4868 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 0.7738 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.3922 times | Fri 28 February 2025 | 24.60 (0.16%) | 24.56 | 24.55 - 25.09 | 2.1449 times | Fri 31 January 2025 | 24.56 (-1.25%) | 24.65 | 24.50 - 24.80 | 0.8284 times | Tue 31 December 2024 | 24.87 (1.51%) | 24.62 | 24.50 - 24.89 | 3.4521 times | Tue 26 November 2024 | 24.50 (0.41%) | 24.51 | 24.32 - 24.62 | 0.5567 times | Thu 31 October 2024 | 24.40 (-1.01%) | 24.79 | 24.25 - 24.99 | 0.8749 times | Mon 30 September 2024 | 24.65 (1.15%) | 24.54 | 24.30 - 25.28 | 0.3841 times | Fri 30 August 2024 | 24.37 (0.95%) | 24.15 | 24.15 - 24.50 | 0.3115 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInv in short term but the sell signal is initial and weak.
GladstoneInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
DMA period | DMA value |
5 day DMA | 24.9 |
12 day DMA | 24.86 |
20 day DMA | 24.89 |
35 day DMA | 24.88 |
50 day DMA | 24.87 |
100 day DMA | 24.85 |
150 day DMA | 24.77 |
200 day DMA | 24.74 |
EMA (exponential moving average) of Gladstone Inv GAINN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.89 | 24.89 | 24.89 |
12 day EMA | 24.87 | 24.87 | 24.87 |
20 day EMA | 24.87 | 24.87 | 24.87 |
35 day EMA | 24.87 | 24.87 | 24.87 |
50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Gladstone Inv GAINN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.9 | 24.9 | 24.9 |
12 day SMA | 24.86 | 24.86 | 24.86 |
20 day SMA | 24.89 | 24.89 | 24.89 |
35 day SMA | 24.88 | 24.87 | 24.87 |
50 day SMA | 24.87 | 24.87 | 24.87 |
100 day SMA | 24.85 | 24.85 | 24.85 |
150 day SMA | 24.77 | 24.77 | 24.76 |
200 day SMA | 24.74 | 24.74 | 24.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.