Login or Join

GalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalectinTherapeutics

Strong Daily Stock price targets for GalectinTherapeutics GALT are 1.28 and 1.37

Daily Target 11.25
Daily Target 21.3
Daily Target 31.3433333333333
Daily Target 41.39
Daily Target 51.43

Daily price and volume Galectin Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 1.34 (1.52%) 1.35 1.30 - 1.39 1.0469 times
Mon 09 June 2025 1.32 (0%) 1.34 1.28 - 1.35 0.9841 times
Fri 06 June 2025 1.32 (1.54%) 1.30 1.29 - 1.36 1.4399 times
Thu 05 June 2025 1.30 (1.56%) 1.28 1.27 - 1.32 1.1014 times
Wed 04 June 2025 1.28 (-0.78%) 1.28 1.28 - 1.33 0.556 times
Tue 03 June 2025 1.29 (0%) 1.32 1.28 - 1.33 0.7867 times
Mon 02 June 2025 1.29 (-1.53%) 1.29 1.28 - 1.37 1.0919 times
Fri 30 May 2025 1.31 (5.65%) 1.26 1.25 - 1.33 1.0374 times
Thu 29 May 2025 1.24 (-3.88%) 1.30 1.22 - 1.31 1.2318 times
Wed 28 May 2025 1.29 (-1.53%) 1.32 1.28 - 1.34 0.7238 times
Tue 27 May 2025 1.31 (2.34%) 1.36 1.28 - 1.36 1.1002 times

 Daily chart GalectinTherapeutics

Weekly price and charts GalectinTherapeutics

Strong weekly Stock price targets for GalectinTherapeutics GALT are 1.29 and 1.4

Weekly Target 11.23
Weekly Target 21.28
Weekly Target 31.3366666666667
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Galectin Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 1.34 (1.52%) 1.34 1.28 - 1.39 0.5779 times
Fri 06 June 2025 1.32 (0.76%) 1.29 1.27 - 1.37 1.4158 times
Fri 30 May 2025 1.31 (2.34%) 1.36 1.22 - 1.36 1.1647 times
Fri 23 May 2025 1.28 (-0.78%) 1.30 1.24 - 1.34 1.0132 times
Tue 20 May 2025 1.29 (0.78%) 1.29 1.25 - 1.35 0.5418 times
Fri 16 May 2025 1.28 (-7.25%) 1.47 1.21 - 1.55 1.404 times
Fri 09 May 2025 1.38 (-0.72%) 1.36 1.26 - 1.63 1.8849 times
Fri 02 May 2025 1.39 (5.3%) 1.34 1.23 - 1.42 0.845 times
Fri 25 April 2025 1.32 (-4.35%) 1.37 1.27 - 1.42 0.7108 times
Thu 17 April 2025 1.38 (0.73%) 1.36 1.33 - 1.45 0.4418 times
Wed 16 April 2025 1.37 (0%) 1.36 1.33 - 1.39 0 times

 weekly chart GalectinTherapeutics

Monthly price and charts GalectinTherapeutics

Strong monthly Stock price targets for GalectinTherapeutics GALT are 1.31 and 1.43

Monthly Target 11.21
Monthly Target 21.28
Monthly Target 31.3333333333333
Monthly Target 41.4
Monthly Target 51.45

Monthly price and volumes Galectin Therapeutics

Date Closing Open Range Volume
Tue 10 June 2025 1.34 (2.29%) 1.29 1.27 - 1.39 0.1755 times
Fri 30 May 2025 1.31 (-4.38%) 1.40 1.21 - 1.63 0.5561 times
Wed 30 April 2025 1.37 (12.3%) 1.22 1.12 - 1.48 0.6261 times
Mon 31 March 2025 1.22 (-22.29%) 1.59 1.19 - 1.82 0.7922 times
Fri 28 February 2025 1.57 (25.6%) 1.23 1.19 - 1.63 0.814 times
Fri 31 January 2025 1.25 (-3.1%) 1.31 1.07 - 1.39 1.1859 times
Tue 31 December 2024 1.29 (-53.43%) 2.03 0.73 - 2.36 4.5513 times
Tue 26 November 2024 2.77 (12.15%) 2.51 2.45 - 3.17 0.471 times
Thu 31 October 2024 2.47 (-10.18%) 2.76 2.45 - 3.16 0.4543 times
Mon 30 September 2024 2.75 (1.85%) 2.64 2.40 - 2.98 0.3738 times
Fri 30 August 2024 2.70 (8%) 2.48 1.98 - 2.97 0.4293 times

 monthly chart GalectinTherapeutics

Indicator Analysis of GalectinTherapeutics

Tomorrow's movement Prediction of Galectin Therapeutics GALT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galectin Therapeutics GALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galectin Therapeutics GALT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalectinTherapeutics (GALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GalectinTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GalectinTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalectinTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalectinTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalectinTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and GalectinTherapeutics GALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GalectinTherapeutics GALT stock. Volume based technical analysis of GalectinTherapeutics GALT stock is negative.

GalectinTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galectin Therapeutics GALT

DMA (daily moving average) of Galectin Therapeutics GALT

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.3
20 day DMA 1.3
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.39
150 day DMA 1.55
200 day DMA 1.82

EMA (exponential moving average) of Galectin Therapeutics GALT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.3
12 day EMA1.311.31.3
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of Galectin Therapeutics GALT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.31.3
12 day SMA1.31.291.29
20 day SMA1.31.31.3
35 day SMA1.321.321.33
50 day SMA1.331.331.33
100 day SMA1.391.391.38
150 day SMA1.551.551.56
200 day SMA1.821.831.83
Back to top | Use Dark Theme