GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.66 and 12.13
Daily Target 1 | 11.57 |
Daily Target 2 | 11.75 |
Daily Target 3 | 12.036666666667 |
Daily Target 4 | 12.22 |
Daily Target 5 | 12.51 |
Daily price and volume Gcm Grosvenor
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.94 (-2.45%) | 12.16 | 11.85 - 12.32 | 2.1169 times | Thu 12 June 2025 | 12.24 (-0.08%) | 12.22 | 12.13 - 12.29 | 0.6492 times | Wed 11 June 2025 | 12.25 (0%) | 12.45 | 12.19 - 12.49 | 0.793 times | Wed 11 June 2025 | 12.25 (-1.53%) | 12.45 | 12.19 - 12.49 | 0.793 times | Tue 10 June 2025 | 12.44 (-1.5%) | 12.61 | 12.42 - 12.73 | 0.6558 times | Mon 09 June 2025 | 12.63 (1.04%) | 12.52 | 12.38 - 12.67 | 0.9233 times | Fri 06 June 2025 | 12.50 (-0.32%) | 12.56 | 12.42 - 12.59 | 0.7155 times | Thu 05 June 2025 | 12.54 (0.48%) | 12.48 | 12.38 - 12.57 | 1.1522 times | Wed 04 June 2025 | 12.48 (-0.56%) | 12.51 | 12.38 - 12.55 | 0.8583 times | Tue 03 June 2025 | 12.55 (0.48%) | 12.48 | 12.23 - 12.57 | 1.3427 times | Mon 02 June 2025 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.75 | 1.5343 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.58 and 12.22
Weekly Target 1 | 11.45 |
Weekly Target 2 | 11.7 |
Weekly Target 3 | 12.093333333333 |
Weekly Target 4 | 12.34 |
Weekly Target 5 | 12.73 |
Weekly price and volumes for Gcm Grosvenor
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.94 (-2.53%) | 12.45 | 11.85 - 12.49 | 0.8122 times | Wed 11 June 2025 | 12.25 (-2%) | 12.52 | 12.19 - 12.73 | 0.5413 times | Fri 06 June 2025 | 12.50 (-0.87%) | 12.60 | 12.23 - 12.75 | 1.2787 times | Fri 30 May 2025 | 12.61 (0.96%) | 12.55 | 12.49 - 12.92 | 1.0303 times | Fri 23 May 2025 | 12.49 (-0.32%) | 12.40 | 12.08 - 12.58 | 1.1554 times | Tue 20 May 2025 | 12.53 (-0.32%) | 12.49 | 12.38 - 12.58 | 0.3695 times | Fri 16 May 2025 | 12.57 (0.64%) | 12.70 | 12.44 - 12.75 | 1.4309 times | Fri 09 May 2025 | 12.49 (-2.04%) | 12.71 | 12.02 - 12.79 | 1.445 times | Fri 02 May 2025 | 12.75 (2.91%) | 12.39 | 12.09 - 12.80 | 1.1847 times | Fri 25 April 2025 | 12.39 (0.57%) | 12.22 | 11.92 - 12.49 | 0.7519 times | Thu 17 April 2025 | 12.32 (-0.4%) | 12.42 | 12.22 - 12.55 | 0.5311 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.45 and 12.35
Monthly Target 1 | 11.28 |
Monthly Target 2 | 11.61 |
Monthly Target 3 | 12.18 |
Monthly Target 4 | 12.51 |
Monthly Target 5 | 13.08 |
Monthly price and volumes Gcm Grosvenor
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.94 (-5.31%) | 12.60 | 11.85 - 12.75 | 0.6382 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 1.4093 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 1.5011 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 1.1267 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.2701 times | Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.2626 times | Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.5972 times | Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 1.0766 times | Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.5585 times | Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.5597 times | Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.5708 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
DMA period | DMA value |
5 day DMA | 12.22 |
12 day DMA | 12.41 |
20 day DMA | 12.49 |
35 day DMA | 12.52 |
50 day DMA | 12.47 |
100 day DMA | 12.89 |
150 day DMA | 12.81 |
200 day DMA | 12.46 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.2 | 12.33 | 12.37 |
12 day EMA | 12.35 | 12.43 | 12.46 |
20 day EMA | 12.42 | 12.47 | 12.49 |
35 day EMA | 12.46 | 12.49 | 12.5 |
50 day EMA | 12.46 | 12.48 | 12.49 |
SMA (simple moving average) of Gcm Grosvenor GCMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.22 | 12.36 | 12.41 |
12 day SMA | 12.41 | 12.48 | 12.53 |
20 day SMA | 12.49 | 12.52 | 12.53 |
35 day SMA | 12.52 | 12.54 | 12.54 |
50 day SMA | 12.47 | 12.48 | 12.49 |
100 day SMA | 12.89 | 12.91 | 12.92 |
150 day SMA | 12.81 | 12.81 | 12.8 |
200 day SMA | 12.46 | 12.46 | 12.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.