GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.51 and 12.8
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.85 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.63 (1.04%) | 12.52 | 12.38 - 12.67 | 0.8362 times | Fri 06 June 2025 | 12.50 (-0.32%) | 12.56 | 12.42 - 12.59 | 0.6481 times | Thu 05 June 2025 | 12.54 (0.48%) | 12.48 | 12.38 - 12.57 | 1.0436 times | Wed 04 June 2025 | 12.48 (-0.56%) | 12.51 | 12.38 - 12.55 | 0.7773 times | Tue 03 June 2025 | 12.55 (0.48%) | 12.48 | 12.23 - 12.57 | 1.2161 times | Mon 02 June 2025 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.75 | 1.3896 times | Fri 30 May 2025 | 12.61 (-1.64%) | 12.83 | 12.60 - 12.92 | 1.3526 times | Thu 29 May 2025 | 12.82 (0.23%) | 12.83 | 12.65 - 12.86 | 0.6565 times | Wed 28 May 2025 | 12.79 (-0.54%) | 12.83 | 12.72 - 12.90 | 1.0623 times | Tue 27 May 2025 | 12.86 (2.96%) | 12.55 | 12.49 - 12.86 | 1.0176 times | Fri 23 May 2025 | 12.49 (1.79%) | 12.20 | 12.08 - 12.58 | 1.7229 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.51 and 12.8
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.63 (1.04%) | 12.52 | 12.38 - 12.67 | 0.2244 times | Fri 06 June 2025 | 12.50 (-0.87%) | 12.60 | 12.23 - 12.75 | 1.362 times | Fri 30 May 2025 | 12.61 (0.96%) | 12.55 | 12.49 - 12.92 | 1.0974 times | Fri 23 May 2025 | 12.49 (-0.32%) | 12.40 | 12.08 - 12.58 | 1.2307 times | Tue 20 May 2025 | 12.53 (-0.32%) | 12.49 | 12.38 - 12.58 | 0.3936 times | Fri 16 May 2025 | 12.57 (0.64%) | 12.70 | 12.44 - 12.75 | 1.5242 times | Fri 09 May 2025 | 12.49 (-2.04%) | 12.71 | 12.02 - 12.79 | 1.5392 times | Fri 02 May 2025 | 12.75 (2.91%) | 12.39 | 12.09 - 12.80 | 1.2619 times | Fri 25 April 2025 | 12.39 (0.57%) | 12.22 | 11.92 - 12.49 | 0.8009 times | Thu 17 April 2025 | 12.32 (-0.4%) | 12.42 | 12.22 - 12.55 | 0.5657 times | Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.43 and 12.95
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 12.63 (0.16%) | 12.60 | 12.23 - 12.75 | 0.3714 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 1.4495 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 1.5438 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 1.1589 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.3063 times | Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.2985 times | Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.6142 times | Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 1.1073 times | Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.5744 times | Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.5756 times | Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.5871 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.53 | 12.55 |
| 12 day EMA | 12.57 | 12.56 | 12.57 |
| 20 day EMA | 12.56 | 12.55 | 12.56 |
| 35 day EMA | 12.55 | 12.54 | 12.54 |
| 50 day EMA | 12.5 | 12.49 | 12.49 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.51 | 12.53 |
| 12 day SMA | 12.59 | 12.58 | 12.58 |
| 20 day SMA | 12.57 | 12.57 | 12.57 |
| 35 day SMA | 12.54 | 12.53 | 12.52 |
| 50 day SMA | 12.51 | 12.5 | 12.5 |
| 100 day SMA | 12.96 | 12.96 | 12.97 |
| 150 day SMA | 12.79 | 12.79 | 12.79 |
| 200 day SMA | 12.43 | 12.42 | 12.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.