GcmGrosvenor GCMGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMGW are 1.09 and 1.2
| Daily Target 1 | 1 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.22 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.11 (0%) | 1.06 | 1.06 - 1.17 | 2.2567 times | Wed 11 June 2025 | 1.11 (0%) | 1.20 | 1.11 - 1.20 | 1.2553 times | Wed 11 June 2025 | 1.11 (-13.95%) | 1.20 | 1.11 - 1.20 | 1.2553 times | Mon 09 June 2025 | 1.29 (13.16%) | 1.16 | 1.11 - 1.36 | 0.8039 times | Fri 06 June 2025 | 1.14 (-5%) | 1.18 | 1.14 - 1.18 | 0.2116 times | Thu 05 June 2025 | 1.20 (0%) | 1.14 | 1.13 - 1.20 | 0.677 times | Wed 04 June 2025 | 1.20 (-1.64%) | 1.18 | 1.18 - 1.20 | 0.1269 times | Tue 03 June 2025 | 1.22 (-4.69%) | 1.12 | 1.01 - 1.26 | 3.2299 times | Fri 30 May 2025 | 1.28 (-9.86%) | 1.28 | 1.28 - 1.28 | 0.141 times | Thu 29 May 2025 | 1.42 (-2.07%) | 1.43 | 1.42 - 1.43 | 0.0423 times | Tue 27 May 2025 | 1.45 (19.83%) | 1.21 | 1.21 - 1.50 | 0.4372 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMGW are 1.02 and 1.16
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.11 (0%) | 1.20 | 1.06 - 1.20 | 0.1636 times | Wed 11 June 2025 | 1.11 (-2.63%) | 1.16 | 1.11 - 1.36 | 0.0959 times | Fri 06 June 2025 | 1.14 (-10.94%) | 1.12 | 1.01 - 1.26 | 0.1978 times | Fri 30 May 2025 | 1.28 (5.79%) | 1.21 | 1.21 - 1.50 | 0.0289 times | Fri 23 May 2025 | 1.21 (-9.02%) | 1.32 | 1.03 - 1.33 | 1.3372 times | Tue 20 May 2025 | 1.33 (2.31%) | 1.31 | 1.31 - 1.37 | 0.1919 times | Wed 14 May 2025 | 1.30 (-1.52%) | 1.32 | 1.27 - 1.40 | 2.0403 times | Fri 09 May 2025 | 1.32 (-8.97%) | 1.49 | 1.00 - 1.59 | 1.9424 times | Thu 01 May 2025 | 1.45 (27.19%) | 1.20 | 1.13 - 1.45 | 3.9184 times | Thu 24 April 2025 | 1.14 (0%) | 1.17 | 0.84 - 1.17 | 0.0835 times | Thu 17 April 2025 | 1.14 (-10.94%) | 1.18 | 0.97 - 1.47 | 0.2266 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMGW are 0.89 and 1.24
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.11 (-13.28%) | 1.12 | 1.01 - 1.36 | 0.0835 times | Fri 30 May 2025 | 1.28 (9.4%) | 1.37 | 1.00 - 1.59 | 1.0253 times | Wed 30 April 2025 | 1.17 (-32.76%) | 1.89 | 0.84 - 1.94 | 0.9994 times | Mon 31 March 2025 | 1.74 (-32.56%) | 2.58 | 1.02 - 2.58 | 0.2395 times | Fri 28 February 2025 | 2.58 (27.72%) | 2.15 | 2.03 - 2.95 | 0.7482 times | Fri 31 January 2025 | 2.02 (60.32%) | 1.23 | 1.09 - 2.19 | 1.7685 times | Tue 31 December 2024 | 1.26 (-2.33%) | 1.24 | 0.90 - 1.37 | 0.5386 times | Tue 26 November 2024 | 1.29 (35.79%) | 0.87 | 0.40 - 1.40 | 3.8403 times | Thu 31 October 2024 | 0.95 (7.95%) | 0.90 | 0.78 - 1.05 | 0.264 times | Mon 30 September 2024 | 0.88 (3.53%) | 0.77 | 0.63 - 1.07 | 0.4927 times | Fri 30 August 2024 | 0.85 (-10.53%) | 0.88 | 0.63 - 0.92 | 0.0886 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gcm Grosvenor GCMGW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMGW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and GcmGrosvenor GCMGW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMGW stock. Volume based technical analysis of GcmGrosvenor GCMGW stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMGW
DMA (daily moving average) of Gcm Grosvenor GCMGW
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Gcm Grosvenor GCMGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.16 | 1.19 |
| 12 day EMA | 1.19 | 1.21 | 1.23 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Gcm Grosvenor GCMGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.19 |
| 12 day SMA | 1.23 | 1.22 | 1.23 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.26 | 1.26 |
| 50 day SMA | 1.26 | 1.25 | 1.26 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.