GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment
Strong Daily Stock price targets for GoldenEntertainment GDEN are 26.62 and 27.38
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.226666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.99 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.08 (1.08%) | 27.23 | 26.92 - 27.68 | 1.0646 times | Thu 05 June 2025 | 26.79 (-1.43%) | 27.16 | 26.64 - 27.19 | 1.7006 times | Wed 04 June 2025 | 27.18 (-4.23%) | 28.32 | 27.06 - 28.41 | 1.0367 times | Tue 03 June 2025 | 28.38 (2.09%) | 27.78 | 27.53 - 28.51 | 1.0757 times | Mon 02 June 2025 | 27.80 (-2.56%) | 28.41 | 27.70 - 28.47 | 0.734 times | Fri 30 May 2025 | 28.53 (-0.35%) | 28.54 | 28.22 - 28.96 | 1.1288 times | Thu 29 May 2025 | 28.63 (0.07%) | 28.69 | 28.34 - 28.76 | 0.6745 times | Wed 28 May 2025 | 28.61 (-0.07%) | 28.62 | 28.02 - 28.83 | 0.8519 times | Tue 27 May 2025 | 28.63 (1.89%) | 28.61 | 28.13 - 28.95 | 0.9998 times | Fri 23 May 2025 | 28.10 (-0.04%) | 27.53 | 27.53 - 28.27 | 0.7334 times | Thu 22 May 2025 | 28.11 (2.14%) | 27.41 | 27.25 - 28.32 | 1.0535 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 25.93 and 27.8
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.41 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.08 (-5.08%) | 28.41 | 26.64 - 28.51 | 1.6829 times | Fri 30 May 2025 | 28.53 (1.53%) | 28.61 | 28.02 - 28.96 | 1.0962 times | Fri 23 May 2025 | 28.10 (-1.3%) | 28.50 | 27.25 - 28.61 | 1.2871 times | Tue 20 May 2025 | 28.47 (-3.26%) | 29.07 | 28.04 - 29.07 | 0.6938 times | Fri 16 May 2025 | 29.43 (7.72%) | 28.63 | 27.87 - 29.86 | 1.8861 times | Fri 09 May 2025 | 27.32 (4.16%) | 26.01 | 25.28 - 27.75 | 1.1557 times | Fri 02 May 2025 | 26.23 (-0.34%) | 26.27 | 25.16 - 26.67 | 1.0439 times | Fri 25 April 2025 | 26.32 (2.97%) | 25.30 | 25.03 - 26.41 | 0.6832 times | Thu 17 April 2025 | 25.56 (0.16%) | 25.12 | 25.00 - 25.83 | 0.2244 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0.2467 times | Wed 16 April 2025 | 25.52 (0%) | 25.12 | 25.00 - 25.72 | 0 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 25.93 and 27.8
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.41 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.08 (-5.08%) | 28.41 | 26.64 - 28.51 | 0.2578 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.9845 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 1.3403 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 1.2709 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 1.0319 times | Fri 31 January 2025 | 32.74 (3.61%) | 31.78 | 30.39 - 33.90 | 0.7502 times | Tue 31 December 2024 | 31.60 (-5.05%) | 33.46 | 30.47 - 34.20 | 0.9637 times | Tue 26 November 2024 | 33.28 (13.27%) | 29.71 | 28.35 - 34.75 | 1.4871 times | Thu 31 October 2024 | 29.38 (-7.58%) | 31.79 | 28.90 - 31.81 | 0.7879 times | Mon 30 September 2024 | 31.79 (-1.85%) | 31.89 | 28.61 - 34.03 | 1.1256 times | Fri 30 August 2024 | 32.39 (-3.11%) | 33.28 | 27.42 - 33.28 | 0.9592 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golden Entertainment GDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81
BullKhan value: 19 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.
GoldenEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.95 |
| 20 day DMA | 28.37 |
| 35 day DMA | 27.35 |
| 50 day DMA | 26.78 |
| 100 day DMA | 28.46 |
| 150 day DMA | 29.74 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.55 | 27.93 |
| 12 day EMA | 27.77 | 27.9 | 28.1 |
| 20 day EMA | 27.75 | 27.82 | 27.93 |
| 35 day EMA | 27.38 | 27.4 | 27.44 |
| 50 day EMA | 26.75 | 26.74 | 26.74 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.74 | 28.1 |
| 12 day SMA | 27.95 | 28.06 | 28.2 |
| 20 day SMA | 28.37 | 28.38 | 28.34 |
| 35 day SMA | 27.35 | 27.31 | 27.27 |
| 50 day SMA | 26.78 | 26.73 | 26.69 |
| 100 day SMA | 28.46 | 28.51 | 28.58 |
| 150 day SMA | 29.74 | 29.75 | 29.77 |
| 200 day SMA | 30.08 | 30.11 | 30.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.